首頁 / 個股資料 / 相關公司 / ETF成分股
The Descartes Systems Group Inc.
〈DSGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 8
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 7
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 6
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 6
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 6
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 5
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 5
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 5
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 5
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 5
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 5
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 5
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 5
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 5
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 5
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 5
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 5
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 5
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 5
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 5
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 5
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 5
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 5
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 5
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 5
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 5
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 5
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 5
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 5
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 5
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 5
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 5
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 5
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 4
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 4
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 4
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 4
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 4
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 4
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 4
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 4
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 4
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 4
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 4
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 4
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 4
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 4
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 4
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 4
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 4
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 4
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 4
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 4
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 4
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 4
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 4
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 4
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 4
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 4
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 4
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 4
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 4
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 4
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 4
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 4
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 4
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 4
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 4
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 4
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 4
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 4
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 4
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 4
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 4
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 4
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 4
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 4
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 4
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,654,226 4
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 4
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 4
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 4
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 4
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 4
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 4
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 4
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 4
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 4
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 4
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 4
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 4
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 4
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 3
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 3
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 3
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 3
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 3
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 3
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 3
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 3
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 3
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 3
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 3
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 3
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 3
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 3
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 3
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 3
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 3
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 3
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 3
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 3
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 3
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 3
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 3
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 3
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 3
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 3
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 3
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 3
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 3
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 3
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 3
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 3
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 3
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 3
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 3
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 3
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 3
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 3
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 3
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 3
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 3
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 3
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 3
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 3
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 3
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 3
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 3
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 3
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 3
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 3
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 3
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 3
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 3
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 709,087 3
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 3
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 3
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 3
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 3
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 3
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 3
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 3
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 3
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 3
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 3
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,152 3
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 3
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 3
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 3
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 3
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 3
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 3
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 3
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 3
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 3
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 3
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 3
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 3
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 3
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 3
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 3
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 3
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 3
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 3
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 3
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 3
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 3
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 3
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 3
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 3
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 3
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 3
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 3
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 3
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 3
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 3
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 3
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 3
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 3
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 3
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 3
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 3
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 3
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 3
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 3
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 3
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 3
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 3
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 3
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 3
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 3
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 3
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 3
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 3
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 3
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 3
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 3
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 3
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 3
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 3
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 3
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 3
EVRG Evergy 11/21 64.5600 0.1900 0.30 1,780,879 3
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 3
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 3
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 3
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 3
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 3
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 3
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 3
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 3
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 3
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 3
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 3
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 3
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 3
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 3
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 3
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 3
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 3
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 3
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 3
MRUS Merus 11/21 44.3550 1.4250 3.32 1,110,081 3
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 3
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 3
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 3
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 3
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 3
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 3
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 3
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 3
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 3
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 3
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 3
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 3
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 3
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 3
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 3
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 3
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 3
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 3
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 3
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 3
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 3
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 3
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 3
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 3
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 3
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 3
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 3
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 3
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 3
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 3
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 3
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 822,574 3
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 3
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 3
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 3
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 3
LPLA LPL Financial Holdings Inc. 11/21 323.2400 6.1900 1.95 485,804 3
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 3
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 3
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 3
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 3
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 3
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 3
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 3
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 3
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 3
IOT Samsara 11/21 54.8800 2.2500 4.28 2,854,446 3
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 3
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 3
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 3