Centrais Electricas Brasileiras SA - Eletrobras
〈EBR〉
 |
 |
 |
|
 |
| 能源 | 電力 | 火力發電．水力發電．核能發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 103,991 | |
| 0 | AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 199,946 | |
| 0 | AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 387,980 | |
| 0 | BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 33,443 | |
| 0 | CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 91,141 | |
| 0 | D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 278,209 | |
| 0 | DYN | Dyne Therapeutics | 11/22 | 29.6900 | -0.0400 | -0.13 | 1,002,067 | 29,751 | |
| 1 | EBR | Centrais Electricas Brasileiras | 11/22 | 6.0800 | 0.0100 | 0.16 | 1,278,974 | 7,776 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/22 | 36.2900 | 0.3800 | 1.06 | 97,094 | 3,524 | |
| 0 | ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,930 | 89,742 | |
| 0 | IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 49,367 | |
| 0 | KEP | Korea Electric Power Corp. | 11/22 | 8.5100 | -0.0700 | -0.82 | 70,555 | 600 | |
| 0 | LNT | Alliant Energy | 11/22 | 63.3200 | 0.1200 | 0.19 | 1,461,840 | 92,564 | |
| 0 | MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 48,119 | |
| 0 | PAM | Pampa Energia S.A. | 11/22 | 84.9300 | 2.6500 | 3.22 | 447,840 | 38,035 | |
| 0 | PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 410,516 | |
| 0 | SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 301,353 | |
| 0 | WEC | WEC Energy | 11/22 | 100.6600 | -0.3000 | -0.30 | 1,304,599 | 131,321 | |
| 0 | XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 147,363 |