Centrais Electricas Brasileiras SA - Eletrobras
〈EBR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,400,059 | 11 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 10 | |
| UGP | Ultrapar Participacoes | 11/22 | 3.1800 | 0.0300 | 0.95 | 2,411,762 | 9 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,523,883 | 9 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 8 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/22 | 6.4400 | 0.0100 | 0.16 | 260,940 | 8 | |
| BBD | Banco Bradesco - ADS | 11/22 | 2.3800 | -0.0100 | -0.42 | 18,338,722 | 8 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 8 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 7 | |
| BRFS | BRF | 11/22 | 4.3400 | 0.0200 | 0.46 | 1,628,664 | 7 | |
| RDY | Dr. Reddy's | 11/22 | 14.2000 | 0.2100 | 1.50 | 1,342,964 | 7 | |
| GGB | Gerdau | 11/22 | 3.3900 | 0 | 0 | 3,945,122 | 7 | |
| ASR | Grupo Aeroportuario del Sureste | 11/22 | 264.9000 | -1.1900 | -0.45 | 57,525 | 7 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/22 | 187.0800 | 2.0600 | 1.11 | 77,564 | 7 | |
| ABEV | Ambev S.A. | 11/22 | 2.1900 | 0.0400 | 1.86 | 12,429,315 | 7 | |
| ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,061,461 | 6 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 6 | |
| WIT | Wipro | 11/22 | 6.9800 | 0.1900 | 2.80 | 5,233,059 | 6 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 298,987 | 6 | |
| CX | Cemex S.A.B. de C.V. | 11/22 | 5.5000 | 0.0500 | 0.92 | 3,704,665 | 6 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 6 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 6 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 6 | |
| AMX | America Movil | 11/22 | 15.0200 | -0.1600 | -1.05 | 2,747,961 | 5 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,499,668 | 5 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 3,146,367 | 5 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/22 | 87.1400 | 0.5000 | 0.58 | 879,265 | 5 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 5 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 5 | |
| SUZ | Suzano | 11/22 | 10.4900 | -0.0700 | -0.66 | 1,380,096 | 5 | |
| NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 5 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/22 | 65.3200 | -0.3900 | -0.59 | 78,581 | 5 | |
| PKX | POSCO | 11/22 | 54.2500 | -0.1500 | -0.28 | 154,820 | 5 | |
| ENIC | Enel Chile | 11/22 | 2.7000 | -0.1000 | -3.57 | 307,996 | 5 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 5 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 5 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 5 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 5 | |
| SID | Companhia Siderurgica Nacional | 11/22 | 1.9900 | 0.0300 | 1.53 | 1,804,632 | 5 | |
| SKM | SK Telecom | 11/22 | 22.7800 | 0.1200 | 0.53 | 228,062 | 5 | |
| CIB | BanColombia S.A. | 11/22 | 32.7900 | 0.0300 | 0.09 | 85,307 | 5 | |
| BSAC | Banco Santander - Chile | 11/22 | 18.9600 | -0.5000 | -2.57 | 162,611 | 4 | |
| SHG | Shinhan Financial Group | 11/22 | 39.7500 | 0.0900 | 0.23 | 84,799 | 4 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 4 | |
| KEP | Korea Electric Power Corp. | 11/22 | 8.5100 | -0.0700 | -0.82 | 70,555 | 4 | |
| BAK | Braskem | 11/22 | 5.3000 | 0.3400 | 6.85 | 1,832,966 | 4 | |
| CHT | Chunghwa Telecom | 11/22 | 38.0000 | 0.1200 | 0.32 | 168,132 | 4 | |
| TLK | Telekomunikasi Indonesia | 11/22 | 17.0800 | 0.1300 | 0.77 | 839,751 | 4 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 4 | |
| TV | Grupo Televisa S.A. de C.V. | 11/22 | 2.0700 | 0.0100 | 0.49 | 1,157,815 | 4 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 4 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 4 | |
| EC | Ecopetrol | 11/22 | 8.3300 | 0.1400 | 1.71 | 2,566,128 | 4 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 4 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 4 | |
| ASX | ASE Technology Holding | 11/22 | 9.9300 | 0.1200 | 1.22 | 4,403,618 | 4 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 4 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 4 | |
| CEG | Constellation | 11/22 | 249.8900 | -1.9500 | -0.77 | 2,471,550 | 4 | |
| NU | Nu | 11/22 | 13.9100 | 0.5100 | 3.81 | 39,564,500 | 4 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 4 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/22 | 13.5900 | 0.5600 | 4.30 | 11,311,935 | 4 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 4 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 4 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,219,690 | 4 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 4 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 4 | |
| KB | KB Financial | 11/22 | 69.9300 | 0.8000 | 1.16 | 121,771 | 4 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 4 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 4,367,289 | 4 | |
| AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 3 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 3 | |
| LPL | LG Display (ADR) | 11/22 | 3.4500 | -0.0600 | -1.71 | 87,783 | 3 | |
| SYK | Stryker | 11/22 | 384.8500 | -5.2900 | -1.36 | 1,069,692 | 3 | |
| ADT | ADT | 11/22 | 7.5400 | 0 | 0 | 5,349,821 | 3 | |
| AP | Ampco-Pittsburgh Corporation | 11/22 | 1.7300 | -0.0200 | -1.14 | 48,622 | 3 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/22 | 6.7400 | -0.0900 | -1.32 | 298,853 | 3 | |
| OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,662,865 | 3 | |
| EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 3 | |
| SNN | Smith & Nephew | 11/22 | 25.3100 | 0.2700 | 1.08 | 769,118 | 3 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 3 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 3 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 7,997,185 | 3 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/22 | 9.6300 | 0.0600 | 0.63 | 5,224,940 | 3 | |
| TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 3 | |
| GLW | Corning | 11/22 | 48.5200 | 0.6800 | 1.42 | 3,253,351 | 3 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 3 | |
| JMIA | Jumia Technologies | 11/22 | 3.8000 | 0.1600 | 4.40 | 3,405,655 | 3 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 3 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 3 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 3 | |
| TIMB | TIM | 11/22 | 13.9000 | 0.2100 | 1.53 | 314,219 | 3 | |
| GNRC | Generac Holdings Inc. | 11/22 | 189.0800 | 5.5600 | 3.03 | 859,380 | 3 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 3 | |
| VIST | Vista Energy | 11/22 | 56.5100 | 4.7400 | 9.16 | 2,304,287 | 3 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 3 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 3 | |
| TX | TERNIUM S.A. | 11/22 | 33.4300 | 0.0500 | 0.15 | 82,631 | 3 | |
| WEC | WEC Energy | 11/22 | 100.6600 | -0.3000 | -0.30 | 1,304,599 | 3 | |
| LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,626 | 3 | |
| KOF | Coca-Cola FEMSA | 11/22 | 79.0600 | 1.1400 | 1.46 | 194,232 | 3 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 3 | |
| EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,774,521 | 3 | |
| ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,747 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 3 | |
| XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 3 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 3 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 3 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 3 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 3 | |
| BSBR | Banco Santander (Brasil) | 11/22 | 4.5300 | 0.1600 | 3.66 | 384,103 | 3 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 3 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 3 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 3 | |
| AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 3 | |
| BGNE | BeiGene | 11/22 | 190.5100 | -4.0500 | -2.08 | 222,704 | 3 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 3 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 3 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 3 | |
| MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 3 | |
| ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,554,010 | 3 | |
| NVS | Novartis | 11/22 | 104.2800 | 0.4300 | 0.41 | 1,337,234 | 3 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,393 | 3 | |
| PEG | Public Service Enterprise Group Inc. | 11/22 | 92.4000 | 0.0500 | 0.05 | 1,784,914 | 3 | |
| VIV | Telefonica Brasil | 11/22 | 8.7500 | 0.0400 | 0.46 | 532,169 | 3 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 3 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,700 | 3 | |
| SSL | Sasol | 11/22 | 5.5100 | 0.0400 | 0.73 | 594,807 | 3 | |
| SNY | Sanofi | 11/22 | 48.2800 | 0.3000 | 0.63 | 3,549,371 | 3 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,392,628 | 3 | |
| DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 3 | |
| AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 3 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 3 | |
| D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 3 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,927,817 | 3 | |
| KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 3 | |
| ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,185,988 | 3 | |
| TRGP | Targa Resources | 11/22 | 207.3100 | -0.3800 | -0.18 | 1,267,090 | 3 | |
| BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 3 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 3 | |
| CMI | Cummins | 11/22 | 372.6200 | 3.7600 | 1.02 | 409,997 | 3 | |
| TAC | TransAlta | 11/22 | 10.7500 | -0.1700 | -1.56 | 1,181,692 | 3 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 3 | |
| PHG | Philips | 11/22 | 26.3900 | 0.0100 | 0.04 | 593,284 | 3 | |
| PHI | PLDT Inc. | 11/22 | 22.6800 | 0.0200 | 0.09 | 38,492 | 3 | |
| PAY | Paymentus | 11/22 | 36.4400 | 0.1300 | 0.36 | 309,851 | 3 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 3 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 3 | |
| HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,919 | 3 | |
| WF | Woori Financial Group | 11/22 | 35.7900 | -0.1600 | -0.45 | 32,133 | 3 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 3 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 3 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 3 | |
| APH | Amphenol | 11/22 | 74.2900 | 1.0500 | 1.43 | 4,894,784 | 3 |