EMX Royalty Corporation
〈EMX〉
鋼鐵金屬 非鐵金屬貴金屬 黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASM Avino Silver & Gold Mines 11/07 1.2400 0.0500 4.20 1,985,595 2,462
0 AUMN Golden Minerals 11/07 0.3199 0.0025 0.79 111,594 36
0 BHP BHP Group 11/07 57.7500 1.8100 3.24 2,204,545 127,312
0 BTG B2Gold 11/07 3.0500 -0.1300 -4.09 21,986,036 67,057
0 BVN Compania de Minas 11/07 12.5200 0.3000 2.45 593,074 7,425
1 EMX EMX Royalty 11/07 1.8300 0.0300 1.67 305,016 558
0 FCX Freeport-McMoran 11/07 48.5800 1.7100 3.65 12,733,385 618,588
0 GFI Gold Fields Ltd. 11/07 16.2400 0.4000 2.53 2,689,973 43,685
0 GORO Gold Resource 11/07 0.1603 0.0095 6.30 3,125,337 501
0 HBM HudBay Minerals 11/07 9.7200 0.7000 7.76 2,908,614 28,272
0 HMY Harmony Gold Mining Co. Ltd. 11/07 10.4600 0.2900 2.85 3,234,803 33,836
0 IAG IAMGOLD Corp. 11/07 5.3200 0.1400 2.70 8,894,929 47,321
0 KGC Kinross Gold Corp. 11/07 10.6900 0.8400 8.53 22,422,914 239,701
0 MLI Mueller Industries, Inc. 11/07 93.5100 -1.4900 -1.57 796,253 74,458
0 MUX McEwen Mining Inc. 11/07 9.2700 0.1800 1.98 718,223 6,658
0 NEM Newmont 11/07 45.1600 0.6800 1.53 11,728,405 529,655
0 NG NovaGold Resources 11/07 3.4500 0.0400 1.17 1,924,679 6,640
0 NGD New Gold 11/07 2.8300 0.1400 5.20 13,073,953 36,999
0 OLN Olin 11/07 43.1000 -0.5200 -1.19 2,212,966 95,379
0 PAAS Pan American Silver 11/07 23.4100 0.9400 4.18 3,732,851 87,386
0 PAL Proficient Auto Logistics 11/07 9.2200 -0.0700 -0.75 297,728 2,745
0 RIO Rio Tinto 11/07 67.4700 2.1400 3.28 4,396,398 296,625
0 RS Reliance 11/07 321.0300 -5.2900 -1.62 564,988 181,378
0 SA Seabridge Gold, Inc. 11/07 17.3500 0.3100 1.82 332,809 5,774
0 SAND Sandstorm Gold 11/07 6.3300 0.1700 2.76 5,221,617 33,053
0 SCCO Southern Copper 11/07 113.5100 4.0100 3.66 945,452 107,318
0 TC TuanChe 11/07 0.8213 -0.0102 -1.23 23,311 19
0 TECK Teck Resources 11/07 51.0600 1.9700 4.01 2,604,430 132,982
0 TGB Taseko Mines 11/07 2.5600 0.3500 15.84 7,671,966 19,640
0 VALE Vale S.A. 11/07 11.2100 0.4100 3.80 51,305,184 575,131
0 WRN Western Copper and Gold 11/07 1.1550 -0.0050 -0.43 85,115 98
0 XPL Solitario Resources 11/07 0.6321 0.0089 1.43 60,574 38