首頁 / 個股資料 / 相關公司 / 細產業
Enbridge Inc
〈ENB〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 131,858
0 ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 104,467
0 AVA Avista 11/21 39.0400 0.5200 1.35 381,232 14,883
0 BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 22,993
0 BP BP 11/21 29.5200 0.4400 1.51 18,055,914 533,011
0 CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,710,500 4,635
0 CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 157,646
0 CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,227 10,722
0 CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 59,197
0 CVX Chevron 11/21 161.6300 0.3000 0.19 7,803,814 1,261,330
0 D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 225,257
0 DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,555 11,798
0 DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 188,292
0 DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 354,332
0 ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 142,007
1 ENB Enbridge 11/21 43.4900 0.7000 1.64 3,476,401 151,189
0 EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,181,770 135,280
0 EQNR Equinor 11/21 24.8900 0.3400 1.38 4,661,494 116,025
0 EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 532,656
0 ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 90,875
0 EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 285,693
0 FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 80,325
0 LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,978,758 445,201
0 LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,344,506 84,973
0 MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,332 32,686
0 MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 13,211
0 MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 52,127
0 NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 44,191
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 114,239
0 NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 22,936
0 NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 14,413
0 NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 9,141
0 OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 24,906
0 OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,702 16,429
0 OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 361,006
0 PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,043 15,252
0 PBA Pembina Pipeline Corporation 11/21 43.1700 0.7000 1.65 593,634 25,627
0 PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 463,976
0 PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 198,128
0 PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,213,034 290,815
0 RGCO RGC Resources Inc. 11/21 21.3700 1.1500 5.69 9,116 195
0 SGU Star Group 11/21 12.4800 0.1700 1.38 15,102 188
0 SPH Suburban Propane 11/21 18.1500 0.3200 1.79 168,339 3,055
0 SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 233,306
0 SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 27,320
0 TRP TC Energy 11/21 50.2300 1.0200 2.07 2,425,088 121,812
0 UGI UGI 11/21 24.7800 0.4700 1.93 2,236,770 55,427
0 UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,081,983 12,858
0 UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4,423
0 WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 315,401