首頁 / 個股資料 / 相關公司 / ETF成分股
Enbridge Inc
〈ENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 76
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 75
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 68
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 66
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 65
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 65
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 63
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 58
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 58
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 53
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 50
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 49
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 49
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 47
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 46
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 46
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 46
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 46
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 45
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 45
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 45
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 44
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 44
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 44
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 43
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 43
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 43
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 42
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 42
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 42
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 42
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 41
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 41
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 41
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 40
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 40
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 40
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 40
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 39
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 38
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 38
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 38
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 38
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 38
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 38
FTS Fortis 11/21 44.8200 0.1200 0.27 262,861 38
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 37
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 37
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 37
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 37
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 37
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 37
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 37
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 36
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 36
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 36
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 36
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 36
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 35
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 35
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 35
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 35
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 35
NA Nano Labs 11/21 4.3700 0.0500 1.16 76,509 35
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 34
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 34
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 34
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 33
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 33
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 33
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 33
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 33
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 33
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 33
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 33
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 32
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 32
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 32
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 32
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 32
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 31
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 31
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 31
QSR Restaurant Brands International 11/21 69.7800 0.3700 0.53 1,698,099 31
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 31
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 30
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 30
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 30
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 30
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 30
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 30
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 29
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 29
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 29
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 29
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 29
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 29
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 29
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 29
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 29