首頁 / 個股資料 / 相關公司 / 細產業
Eversource Energy
〈ES〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業．火力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 92,278
0 ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 106,102
0 AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 14,722
0 BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 20,589
0 BP BP 11/20 29.0800 -0.0100 -0.03 11,456,507 333,155
0 CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 4,106
0 CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 109,457
0 CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 12,149
0 CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 37,840
0 CVX Chevron 11/20 161.3300 1.7300 1.08 6,391,252 1,031,101
0 D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 152,191
0 DK Delek US Holdings 11/20 18.0400 0.0600 0.33 781,468 14,098
0 DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 192,532
0 DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 264,506
0 ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 207,468
0 ENB Enbridge 11/20 42.7900 -0.1900 -0.44 3,051,220 130,562
0 EPD Enterprise Products 11/20 31.7900 0.1600 0.51 2,904,415 92,331
0 EQNR Equinor 11/20 24.5500 0.8800 3.72 4,991,078 122,531
0 EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 874,417
1 ES Eversource Energy 11/20 61.6100 -0.0600 -0.10 2,371,578 146,113
0 EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 214,993
0 FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 99,821
0 LNG Cheniere Energy 11/20 220.6400 0.6000 0.27 1,525,616 336,612
0 LNT Alliant Energy 11/20 62.2300 -0.0200 -0.03 1,352,452 84,163
0 MDU MDU Resources 11/20 18.8000 0.0600 0.32 2,877,151 54,090
0 MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 9,735
0 MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 36,965
0 NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 30,063
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 113,955
0 NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 17,710
0 NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 13,819
0 NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 6,881
0 OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 25,416
0 OGS ONE Gas, Inc. 11/20 76.0400 -0.4300 -0.56 236,468 17,981
0 OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 283,622
0 PARR Par Pacific Holdings 11/20 17.2000 0.1300 0.76 718,353 12,356
0 PBA Pembina Pipeline Corporation 11/20 42.4700 0.0500 0.12 740,630 31,455
0 PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 244,843
0 PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 148,497
0 PSX Phillips 66 11/20 131.4500 0.5100 0.39 2,502,719 328,982
0 RGCO RGC Resources Inc. 11/20 20.2200 -0.1300 -0.64 10,329 209
0 SGU Star Group 11/20 12.3100 0.2600 2.16 13,876 171
0 SPH Suburban Propane 11/20 17.8300 -0.1700 -0.94 197,897 3,529
0 SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 215,262
0 SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 41,532
0 TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 131,094
0 UGI UGI 11/20 24.3100 -0.0600 -0.25 2,426,781 58,995
0 UGP Ultrapar Participacoes 11/20 3.2400 0.0200 0.62 1,614,984 5,233
0 UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 3,205
0 WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 406,601