首頁 / 個股資料 / 相關公司 / 細產業
Franco-Nevada Corporation
〈FNV〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 2,134
0 AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 8,461
0 AGM.A Federal Agricultural Mortgage - Class A 11/20 162.7400 0 0 82 13
0 AGO Assured Guaranty 11/20 91.2400 -0.3100 -0.34 220,146 20,086
0 ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 72,520
0 AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 7,017
0 AMG Affiliated Managers 11/20 185.3600 2.2500 1.23 144,284 26,744
0 AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 175,037
0 AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 9,340
0 AQU Aquaron Acquisition 11/20 11.0500 0 0 25 0
0 ATLC Atlanticus Holdings 11/20 51.4700 0.7700 1.52 53,571 2,757
0 AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 686,953
0 BAH Booz Allen Hamilton Holding Corporation 11/20 144.1900 6.2700 4.55 2,895,701 417,531
0 BAM Brookfield Asset Management 11/20 55.0000 -0.6400 -1.15 987,581 54,317
0 BBDC Barings BDC 11/20 10.0700 0 0 360,689 3,632
0 BCS Barclays 11/20 13.2400 0.1600 1.22 9,058,785 119,938
0 BEN Franklin Resources 11/20 21.6400 0.1600 0.74 4,115,743 89,065
0 BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 32,944
0 BLK BlackRock 11/20 1,024.6700 -3.4400 -0.33 593,741 608,389
0 BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 523,421
0 CACC Credit Acceptance 11/20 447.5700 2.5700 0.58 52,068 23,304
0 CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 1,245
0 CG Carlyle Group 11/20 51.2300 0.0900 0.18 2,100,638 107,616
0 CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 10,215
0 CODI Compass Diversified Holdings 11/20 22.9600 -0.0100 -0.04 125,107 2,872
0 COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 417,476
0 CPSS Consumer Portfolio Services 11/20 10.5900 0.1900 1.83 20,797 220
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 11/20 22.9900 0 0 420,598 9,670
0 DFS Discover Financial Services 11/20 172.7700 0.2700 0.16 1,968,591 340,113
0 DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 2,386
0 DMLP Dorchester Minerals 11/20 33.4000 0.1000 0.30 113,268 3,783
0 ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 11,064
0 EFX Equifax, Inc. 11/20 247.0800 2.0500 0.84 1,174,356 290,160
0 EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 151,321
0 ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 16,162
0 ESGR Enstar Group 11/20 323.8300 0.0100 0 41,081 13,303
0 EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 81,392
0 EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 6,683
0 FAF First American Corporation (The) 11/20 66.4100 0.1600 0.24 426,850 28,347
0 FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 16,391
0 FDUS Fidus Investment 11/20 20.7000 -0.1000 -0.48 204,579 4,235
0 FNB F.N.B. 11/20 16.4100 0.0200 0.12 1,295,918 21,266
1 FNV Franco-Nevada Corporation 11/20 121.4500 0.1900 0.16 365,261 44,361
0 GAM General American Investors, Inc. 11/20 49.5700 -0.1400 -0.28 30,073 1,491
0 GCBC Greene County Bancorp 11/20 31.2200 -0.7100 -2.22 7,593 237
0 GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 5,438
0 GPN Global Payments 11/20 114.8300 0.1100 0.10 2,087,636 239,723
0 GROW U.S. Global Investors 11/20 2.4400 0.0100 0.41 18,605 45
0 GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 889,695
0 HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 21,200
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 168,038
0 HRZN Horizon Technology Finance 11/20 9.2400 -0.0300 -0.32 252,828 2,336
0 ITUB Itau Unibanco 11/20 5.9600 -0.0200 -0.33 6,605,890 39,371
0 IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 7,541
0 JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 2,170,702
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 3,712
0 LAZ Lazard 11/20 54.9500 -0.0500 -0.09 399,781 21,968
0 LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 16,094
0 LOAN Manhattan Bridge Capital, Inc 11/20 5.2831 -0.0169 -0.32 22,671 120
0 LPLA LPL Financial Holdings Inc. 11/20 317.0500 2.5200 0.80 469,408 148,826
0 LYG Lloyds Banking 11/20 2.8000 0.0100 0.36 8,815,206 24,683
0 MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 1,234,979
0 MAIN Main Street Capital Corporation 11/20 53.0800 -0.1000 -0.19 943,728 50,093
0 MBI MBIA, Inc. 11/20 6.6000 0.0200 0.30 1,083,847 7,153
0 MCO Moody's 11/20 474.5900 5.8100 1.24 934,001 443,268
0 MFIN Medallion Financial 11/20 9.5000 -0.0800 -0.84 72,957 693
0 MORN Morningstar, Inc. 11/20 335.7700 0.8900 0.27 98,506 33,075
0 MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 674,994
0 NEWT NewtekOne 11/20 13.8000 -0.0700 -0.50 129,733 1,790
0 NMFC New Mountain Finance 11/20 11.5200 -0.0900 -0.78 263,885 3,040
0 NMR Nomura Holdings Inc. 11/20 5.9600 -0.0600 -1.00 377,932 2,252
0 NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 9,833
0 NOAH Noah Holdings 11/20 11.7000 -0.0200 -0.17 58,589 685
0 NVR NVR, Inc. 11/20 9,000.0000 44.8700 0.50 25,972 233,748
0 OMCC Old Market Capital 11/20 5.9500 0 0 14,073 84
0 ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 9,070
0 ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 33,186
0 PFG Principal Financial 11/20 84.1500 -0.0300 -0.04 999,553 84,112
0 PFLT PennantPark Floating Rate Capital 11/20 11.0500 -0.0400 -0.36 531,130 5,869
0 PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 233
0 PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 23,970
0 PHM PulteGroup 11/20 128.0600 -0.4500 -0.35 1,133,059 145,100
0 PHX PHX Minerals 11/20 3.7000 0.1400 3.93 55,724 206
0 PNNT PennantPark Investment Corporation 11/20 6.9700 -0.0600 -0.85 448,422 3,126
0 PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 5,610
0 PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 194,075
0 RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 22,787
0 RGT Royce Global Value Trust, Inc. 11/20 11.4785 0.0485 0.42 15,530 178
0 RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 390
0 RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 111,246
0 SAMG Silvercrest Asset Management 11/20 17.9500 -0.2500 -1.37 11,741 211
0 SAR Saratoga Investment 11/20 25.6300 0.2000 0.79 48,273 1,237
0 SCHW Charles Schwab 11/20 80.4600 0.2700 0.34 6,613,684 532,137
0 SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 42,462
0 SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 43,170
0 SFBC Sound Financial Bancorp 11/20 52.8100 -1.1900 -2.20 1,906 101
0 SHIP Seanergy Maritime 11/20 8.6100 -0.2100 -2.38 173,516 1,494
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 38,550
0 SLRC SLR Investment 11/20 16.4300 0.0400 0.24 109,029 1,791
0 SPGI S&P Global 11/20 503.1300 0.8200 0.16 1,258,413 633,145
0 STT State Street 11/20 95.3000 0.5900 0.62 1,351,023 128,752
0 SUNS Sunrise Realty Trust 11/20 14.9500 -0.3400 -2.22 19,143 286
0 SYF Synchrony 11/20 64.4000 0.7500 1.18 2,929,794 188,679
0 TCPC BlackRock TCP Capital 11/20 8.9600 -0.0600 -0.67 315,561 2,827
0 TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 12,056
0 TPVG TriplePoint Venture Growth BDC 11/20 7.9500 -0.0300 -0.38 142,018 1,129
0 TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 9,704
0 TSLX Sixth Street Specialty Lending 11/20 20.4800 -0.0700 -0.34 236,011 4,834
0 TWO Two Harbors Investment 11/20 11.4600 -0.1800 -1.55 858,209 9,835
0 UBS UBS Group 11/20 31.8300 -0.0200 -0.06 1,548,858 49,300
0 V Visa 11/20 307.3900 -4.4600 -1.43 6,350,282 1,952,013
0 VOYA Voya Financial 11/20 79.9300 0 0 458,980 36,686
0 VRSK Verisk Analytics 11/20 284.2000 2.5600 0.91 507,722 144,295
0 WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 12,680
0 WAL Western Alliance Bancorp. 11/20 89.1700 0.0100 0.01 553,260 49,334
0 WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 11,240
0 WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 1,060,682
0 WHG Westwood Holdings Group Inc. 11/20 16.6900 0.6800 4.25 5,583 93
0 WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 1,637
0 WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 39,295