首頁 / 個股資料 / 相關公司 / ETF成分股
Franco-Nevada Corporation
〈FNV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 59
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 55
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 54
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 52
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,838,451 50
BN Brookfield 11/21 57.5300 1.1500 2.04 1,458,646 50
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,395,106 46
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,052,472 43
L Loews 11/21 85.1700 0.6800 0.80 932,961 43
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,240,150 39
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 39
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 37
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 37
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 36
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 36
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 36
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 36
NTR Nutrien 11/21 46.8700 0.9800 2.14 1,772,943 36
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,210,036 35
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,685,768 35
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 241,988 34
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 783,931 34
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 33
CM CIBC 11/21 65.2100 0.3200 0.49 701,434 33
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,476,401 33
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 669,276 32
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 32
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 175,128 32
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 32
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,749,099 32
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 32
FTS Fortis 11/21 44.8200 0.1200 0.27 233,437 32
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,425,088 32
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 1,814,488 32
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 32
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 31
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 31
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 31
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 31
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 30
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 30
HEI Heico 11/21 277.3500 -0.0700 -0.03 349,668 30
QSR Restaurant Brands International 11/21 69.7800 0.3700 0.53 1,681,099 30
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,075,759 30
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 544,361 30
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 30
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 30
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 30
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,270,073 30
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 29
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 29
NA Nano Labs 11/21 4.3700 0.0500 1.16 75,026 29
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 29
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 29
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,196 29
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,342 28
ALV Autoliv 11/21 97.8000 1.2800 1.33 803,041 28
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 28
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 377,263 28
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 28
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,583 28
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 28
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 27
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 27
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 27
SHEL Shell 11/21 66.2700 0.8400 1.28 3,928,066 27
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,661,494 27
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,556 27
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,919 27
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,250,921 27
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 26
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,635,119 26
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,455,348 26
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 26
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 26
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 26
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,223,588 26
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 25
RKT Rocket 11/21 13.6100 -0.0700 -0.51 2,931,822 25
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 25
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 25
HLN Haleon 11/21 9.5500 0.0700 0.74 5,159,230 25
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 25
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 851,905 25
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 25
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,002 24
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 24
OTEX Open Text 11/21 29.1800 0.3100 1.07 457,136 24
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 24
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 24
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 24
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 24
TFII TFI International 11/21 148.0400 3.5900 2.49 218,547 24
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,033 24
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 23
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 698,502 23
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 23
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 23
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,192 23
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 23
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 752,842 23
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,497,019 23
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,243,202 23
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 23