Frontline plc
〈FRO〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 散裝航運．油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCEC | Capital Clean Energy Carriers | 11/21 | 18.6700 | 0.1200 | 0.65 | 3,372 | 63 | |
| 0 | DSX | Diana Shipping | 11/21 | 2.1000 | -0.0700 | -3.23 | 794,306 | 1,668 | |
| 0 | ESEA | Euroseas | 11/21 | 39.4500 | -2.8500 | -6.74 | 106,191 | 4,189 | |
| 1 | FRO | Frontline | 11/21 | 19.5300 | -0.7300 | -3.60 | 1,851,345 | 36,157 | |
| 0 | GASS | StealthGas | 11/21 | 6.0050 | 0.0650 | 1.09 | 117,082 | 703 | |
| 0 | GLBS | Globus Maritime | 11/21 | 1.3100 | -0.0600 | -4.38 | 52,606 | 69 | |
| 0 | GLNG | Golar LNG | 11/21 | 36.8600 | 0.8800 | 2.45 | 1,273,731 | 46,950 | |
| 0 | KEX | Kirby Corp. | 11/21 | 128.8100 | -0.4900 | -0.38 | 457,565 | 58,939 | |
| 0 | NVGS | Navigator Holdings Ltd. | 11/21 | 15.9200 | -0.1400 | -0.87 | 154,480 | 2,459 | |
| 0 | PANL | Pangaea Logistics Solutions | 11/21 | 5.9700 | 0 | 0 | 191,472 | 1,143 | |
| 0 | SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,151 | 3,618 | |
| 0 | SBLK | Star Bulk Carriers | 11/21 | 18.7100 | -0.2600 | -1.37 | 2,685,496 | 50,246 | |
| 0 | TDW | Tidewater | 11/21 | 52.5300 | 2.0900 | 4.14 | 1,151,445 | 60,485 |