Frontline plc
〈FRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 23 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 22 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 22 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 21 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 20 | |
| IAG | IAMGOLD Corp. | 11/20 | 5.5700 | 0.0300 | 0.54 | 5,827,507 | 20 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 19 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 19 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 19 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 18 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 18 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 18 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 18 | |
| TLX | Telix | 11/20 | 15.0000 | -0.3000 | -1.96 | 10,446 | 17 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 17 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 16 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 16 | |
| TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 15 | |
| AMS | American Shared Hospital Services | 11/20 | 3.0200 | 0.0200 | 0.67 | 9,990 | 15 | |
| G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 15 | |
| OR | Osisko Gold Royalties | 11/20 | 19.8400 | 0.0900 | 0.46 | 399,222 | 15 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 15 | |
| BG | Bunge | 11/20 | 88.0800 | -1.4100 | -1.58 | 2,731,918 | 15 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 14 | |
| ALV | Autoliv | 11/20 | 96.5200 | 0.8500 | 0.89 | 498,263 | 14 | |
| AC | Associated Capital Group | 11/20 | 36.3300 | -0.2100 | -0.57 | 17,615 | 14 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 14 | |
| MC | Moelis & Company | 11/20 | 73.3800 | -0.5500 | -0.74 | 326,400 | 14 | |
| DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 14 | |
| SOL | Emeren | 11/20 | 1.8700 | 0.0100 | 0.54 | 216,971 | 14 | |
| ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 14 | |
| HEI | Heico | 11/20 | 277.4200 | 4.6400 | 1.70 | 359,627 | 14 | |
| PAG | Penske Automotive | 11/20 | 157.2300 | -1.9900 | -1.25 | 155,897 | 14 | |
| BN | Brookfield | 11/20 | 56.3800 | -0.4000 | -0.70 | 1,775,671 | 14 | |
| EQT | EQT | 11/20 | 46.5400 | 2.4600 | 5.58 | 18,788,494 | 14 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 14 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 14 | |
| AHT | Ashford Hospitality Trust Inc. | 11/20 | 9.1800 | 0.6200 | 7.24 | 43,924 | 14 | |
| III | Information Services Group | 11/20 | 3.2500 | -0.0100 | -0.31 | 76,025 | 14 | |
| WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 13 | |
| ICG | Intchains | 11/20 | 4.3200 | 0.0700 | 1.65 | 28,290 | 13 | |
| BBY | Best Buy | 11/20 | 86.7700 | -0.2500 | -0.29 | 4,051,926 | 13 | |
| FBK | FB Financial | 11/20 | 54.3400 | -0.2900 | -0.53 | 98,422 | 13 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 13 | |
| CWK | Cushman & Wakefield | 11/20 | 13.8200 | -0.0900 | -0.65 | 1,196,014 | 13 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 13 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 13 | |
| DG | Dollar General | 11/20 | 73.2700 | -3.2300 | -4.22 | 7,419,040 | 13 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 13 | |
| ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 13 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 13 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 13 | |
| CNA | CNA Financial Corp. | 11/20 | 48.8500 | 0.2500 | 0.51 | 185,552 | 13 | |
| ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 12 | |
| FLS | Flowserve | 11/20 | 59.8900 | -0.1900 | -0.32 | 1,102,644 | 12 | |
| CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 12 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 12 | |
| RKT | Rocket | 11/20 | 13.6800 | -0.0300 | -0.22 | 1,774,589 | 12 | |
| UCB | United Community Banks | 11/20 | 32.4900 | -0.2800 | -0.85 | 729,838 | 12 | |
| EL | Estee Lauder Companies, Inc. | 11/20 | 65.3300 | 0.5400 | 0.83 | 4,745,269 | 12 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 12 | |
| WIX | Wix.com | 11/20 | 210.2700 | 26.3200 | 14.31 | 2,685,966 | 12 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 12 | |
| IP | International Paper | 11/20 | 58.8400 | 1.0000 | 1.73 | 8,010,723 | 12 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 12 | |
| SAFE | Safehold | 11/20 | 20.4300 | -0.0900 | -0.44 | 203,681 | 12 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 12 | |
| TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 12 | |
| TRI | Thomson Reuters | 11/20 | 160.7400 | -0.0300 | -0.02 | 220,889 | 12 | |
| ENR | Energizer Holdings | 11/20 | 37.6600 | 0.4100 | 1.10 | 1,080,367 | 12 | |
| EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 12 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 12 | |
| TRP | TC Energy | 11/20 | 49.2100 | -0.6200 | -1.24 | 2,663,969 | 11 | |
| MRO | Marathon Oil | 11/20 | 28.9200 | 0.1700 | 0.59 | 3,671,800 | 11 | |
| TTE | TotalEnergies | 11/20 | 60.5200 | -0.1900 | -0.31 | 1,364,867 | 11 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 11 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 11 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 11 | |
| LRE | Lead Real Estate | 11/20 | 2.1300 | -0.0600 | -2.74 | 7,480 | 11 | |
| ASM | Avino Silver & Gold Mines | 11/20 | 1.0900 | -0.0700 | -6.03 | 1,437,801 | 11 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 11 | |
| DHT | DHT Holdings | 11/20 | 10.5400 | -0.0900 | -0.85 | 1,518,092 | 11 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 11 | |
| BEN | Franklin Resources | 11/20 | 21.6400 | 0.1600 | 0.74 | 4,115,743 | 11 | |
| ALSN | Allison Transmission | 11/20 | 115.2100 | -0.7700 | -0.66 | 536,304 | 11 | |
| PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 11 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 11 | |
| BC | Brunswick | 11/20 | 78.4500 | -1.0800 | -1.36 | 574,726 | 11 | |
| NWG | NatWest Group | 11/20 | 10.2000 | 0.1500 | 1.49 | 2,555,271 | 11 | |
| BB | BlackBerry | 11/20 | 2.3100 | -0.0400 | -1.70 | 8,370,742 | 11 | |
| AER | AerCap Holdings | 11/20 | 95.2500 | -0.4800 | -0.50 | 1,048,858 | 11 | |
| BDX | BD | 11/20 | 222.3900 | -0.2500 | -0.11 | 1,421,005 | 11 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 11 | |
| CFR | Cullen/Frost Bankers Inc. | 11/20 | 137.7900 | -0.0400 | -0.03 | 346,473 | 11 | |
| STN | Stantec | 11/20 | 84.1300 | 1.0900 | 1.31 | 147,027 | 11 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 11 | |
| LEG | Leggett & Platt | 11/20 | 11.2800 | -0.1700 | -1.48 | 1,869,900 | 10 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 10 | |
| GMAB | Genmab | 11/20 | 20.4500 | -0.0500 | -0.24 | 1,199,557 | 10 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 10 | |
| K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 10 | |
| HLN | Haleon | 11/20 | 9.4800 | 0 | 0 | 6,736,511 | 10 | |
| TGS | Transportadora De Gas Del Sur | 11/20 | 28.8300 | 0.5500 | 1.94 | 281,843 | 10 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 10 | |
| NEM | Newmont | 11/20 | 42.9900 | -0.1900 | -0.44 | 7,880,467 | 10 | |
| RTO | Rentokil Initial | 11/20 | 25.7000 | -0.3200 | -1.23 | 547,110 | 10 | |
| IDR | Idaho Strategic | 11/20 | 12.1900 | -0.3600 | -2.87 | 219,341 | 10 | |
| CIA | Citizens, Inc. Class A | 11/20 | 4.6500 | 0.0700 | 1.53 | 45,924 | 10 | |
| MCY | Mercury General Corporation | 11/20 | 73.7300 | 0.3000 | 0.41 | 155,436 | 10 | |
| RACE | Ferrari | 11/20 | 427.1600 | -1.3200 | -0.31 | 227,769 | 10 | |
| SRG | Seritage Growth Properties | 11/20 | 4.0400 | 0.1100 | 2.80 | 204,667 | 10 | |
| DSY | Big Tree Cloud | 11/20 | 2.3000 | -0.1700 | -6.88 | 13,680 | 10 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 10 | |
| EVO | Evotec | 11/20 | 5.3000 | 0.1500 | 2.91 | 98,893 | 10 | |
| GOGL | Golden Ocean Group | 11/20 | 11.8300 | -0.1000 | -0.84 | 1,302,398 | 10 | |
| SHC | Sotera Health | 11/20 | 13.2100 | -0.4000 | -2.94 | 2,518,137 | 10 | |
| ARGX | argenx | 11/20 | 591.8200 | 17.2800 | 3.01 | 382,273 | 10 | |
| PSN | Parsons | 11/20 | 95.3000 | 0.8800 | 0.93 | 763,638 | 10 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 10 | |
| GLE | Global Engine | 11/20 | 3.8100 | -1.3800 | -26.59 | 230,232 | 10 |