H.B. Fuller Company
〈FUL〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品．塗料 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AE | Adams Resources & Energy | 11/22 | 37.2000 | -0.0400 | -0.11 | 16,094 | 599 | |
| 0 | ALB | Albemarle | 11/22 | 108.3800 | -0.6000 | -0.55 | 1,820,169 | 197,270 | |
| 0 | APD | Air Products and Chemicals | 11/22 | 331.8300 | 2.9500 | 0.90 | 2,200,243 | 730,107 | |
| 0 | ASH | Ashland | 11/22 | 79.0500 | 1.4100 | 1.82 | 286,470 | 22,645 | |
| 0 | BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 23,795 | |
| 0 | BRC | Brady Corp. Cl A | 11/22 | 72.7800 | 1.6300 | 2.29 | 253,912 | 18,480 | |
| 0 | CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 398,012 | 43,925 | |
| 0 | CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 3,231 | |
| 0 | CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,839,209 | 212,089 | |
| 0 | COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 839,983 | |
| 0 | CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 1,137,542 | |
| 0 | DD | DuPont de Nemours | 11/22 | 83.3200 | 0.5700 | 0.69 | 1,942,268 | 161,830 | |
| 0 | DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,494,123 | 249,763 | |
| 0 | EMN | Eastman Chemical | 11/22 | 105.5900 | 1.9900 | 1.92 | 1,009,573 | 106,601 | |
| 0 | FSI | Flexible Solutions International | 11/22 | 4.0200 | 0.0700 | 1.77 | 12,803 | 51 | |
| 1 | FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 23,853 | |
| 0 | GEVO | Gevo | 11/22 | 1.5900 | 0.2000 | 14.39 | 5,071,916 | 8,064 | |
| 0 | GURE | Gulf Resources | 11/22 | 0.6200 | 0.0500 | 8.77 | 12,507 | 8 | |
| 0 | HDSN | Hudson Technologies, Inc. | 11/22 | 6.0100 | -0.0200 | -0.33 | 574,817 | 3,455 | |
| 0 | HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 878,495 | |
| 0 | HUN | Huntsman | 11/22 | 19.7300 | 0.1100 | 0.56 | 2,066,544 | 40,773 | |
| 0 | HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 11,615 | |
| 0 | ICL | ICL Group | 11/22 | 4.6300 | 0.0100 | 0.22 | 485,126 | 2,246 | |
| 0 | IFF | International Flavors & Fragrances | 11/22 | 90.8100 | 1.0300 | 1.15 | 1,639,735 | 148,904 | |
| 0 | IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 13,264 | |
| 0 | KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 16,845 | |
| 0 | MMM | 3M | 11/22 | 128.4200 | 1.1000 | 0.86 | 3,052,490 | 392,001 | |
| 0 | NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 13,351 | |
| 0 | NTIC | Northern Technologies | 11/22 | 13.9900 | -0.2500 | -1.76 | 11,773 | 165 | |
| 0 | ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 1,070 | |
| 0 | OLN | Olin | 11/22 | 42.8700 | 0.8500 | 2.02 | 821,148 | 35,203 | |
| 0 | OXY | Occidental Petroleum | 11/22 | 51.9300 | 0.3900 | 0.76 | 7,431,813 | 385,934 | |
| 0 | PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 3,154 | |
| 0 | PPG | PPG | 11/22 | 122.6500 | -0.0300 | -0.02 | 1,173,739 | 143,959 | |
| 0 | REFR | Research Frontiers | 11/22 | 1.8700 | -0.0800 | -4.10 | 60,938 | 114 | |
| 0 | SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 6,977 | |
| 0 | SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 50,414 | |
| 0 | SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 14,243 | |
| 0 | TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 14,378 | |
| 0 | TROX | Tronox Holdings | 11/22 | 12.2900 | 0.1800 | 1.49 | 650,297 | 7,992 | |
| 0 | TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 777 | |
| 0 | UGP | Ultrapar Participacoes | 11/22 | 3.1800 | 0.0300 | 0.95 | 2,411,762 | 7,669 | |
| 0 | WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 23,754 | |
| 0 | WLK | Westlake | 11/22 | 130.4500 | 1.2900 | 1.00 | 399,754 | 52,148 |