首頁 / 個股資料 / 相關公司 / ETF成分股
H.B. Fuller Company
〈FUL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 114
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 100
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 93
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 90
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 84
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 83
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 83
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 82
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 82
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 82
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 81
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 81
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 81
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 78
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 78
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 77
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 77
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 77
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 77
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 77
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 77
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 77
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 76
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 76
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 75
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 75
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 75
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 74
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 74
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 74
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 74
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 74
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 73
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 73
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 73
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 73
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 73
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 73
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 72
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 72
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 72
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 72
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 72
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 72
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 71
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 71
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 71
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 70
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 70
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 70
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 70
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 70
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 70
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 70
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 70
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 70
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 70
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 70
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 70
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 70
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 70
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 70
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 69
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 69
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 69
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 69
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 69
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 68
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 68
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 68
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 68
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 68
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 68
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 68
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 67
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 67
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 67
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 67
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 67
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 67
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 67
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 67
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 67
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 66
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 66
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 66
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 66
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 66
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 66
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 66
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 66
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 65
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 65
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 65
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 65
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 65
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 65
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 65
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 65
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 65
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 65
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 65
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 65
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 65
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 65
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 65