Gaming and Leisure Properties, Inc.
〈GLPI〉
 |
 |
 |
|
 |
| 觀光休閒娛樂．金融相關 | 休閒娛樂．金融業 | 休閒娛樂．博奕相關．房地產投資信託．租賃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 301,506 | 22,664 | |
| 0 | AMC | AMC Entertainment | 11/21 | 4.4900 | 0.0500 | 1.13 | 6,638,668 | 29,808 | |
| 0 | BDL | Flanigan's | 11/21 | 24.8400 | 0 | 0 | 9,251 | 230 | |
| 0 | BYD | Boyd Gaming | 11/21 | 71.5200 | -0.2400 | -0.33 | 792,691 | 56,693 | |
| 0 | CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,045,964 | 482,815 | |
| 0 | CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 338,870 | 48,248 | |
| 0 | CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,688 | 110,994 | |
| 0 | CNTY | Century Casinos | 11/21 | 4.4200 | 0.0900 | 2.08 | 106,188 | 469 | |
| 0 | CPHC | Canterbury Park | 11/21 | 19.8000 | -0.5800 | -2.85 | 808 | 16 | |
| 0 | CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,248 | 34,783 | |
| 0 | CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,459,156 | 92,366 | |
| 0 | DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,160,133 | 1,165,570 | |
| 0 | EXPE | Expedia Group | 11/21 | 183.5100 | 4.4100 | 2.46 | 974,648 | 178,858 | |
| 0 | FLL | Full House Resorts | 11/21 | 4.9800 | 0.2000 | 4.18 | 290,539 | 1,447 | |
| 0 | FUN | Six Flags Entertainment | 11/21 | 45.3000 | -0.8000 | -1.74 | 1,067,901 | 48,376 | |
| 1 | GLPI | Gaming and Leisure Properties, Inc. | 11/21 | 50.6500 | 0.1100 | 0.22 | 720,416 | 36,489 | |
| 0 | IGT | International Game | 11/21 | 18.9900 | 0.2400 | 1.28 | 876,211 | 16,639 | |
| 0 | IMAX | Imax | 11/21 | 24.7100 | -0.0600 | -0.24 | 303,396 | 7,497 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/21 | 50.0700 | 0.1600 | 0.32 | 3,337,876 | 167,127 | |
| 0 | LYV | Live Nation Entertainment | 11/21 | 138.5700 | 2.0600 | 1.51 | 2,214,737 | 306,896 | |
| 0 | MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,523 | 7,820 | |
| 0 | MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,230 | 4,478 | |
| 0 | MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,559,313 | 97,279 | |
| 0 | MMYT | MakeMyTrip Limited | 11/21 | 109.6900 | 2.4200 | 2.26 | 511,030 | 56,055 | |
| 0 | PENN | PENN Entertainment | 11/21 | 20.2200 | 0.2000 | 1.00 | 1,693,991 | 34,252 | |
| 0 | PLAY | Dave & Buster's | 11/21 | 34.1000 | -0.1500 | -0.44 | 1,144,907 | 39,041 | |
| 0 | RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,371,341 | 325,789 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,955 | 32,874 | |
| 0 | RICK | RCI Hospitality | 11/21 | 50.4300 | 1.5500 | 3.17 | 65,266 | 3,291 | |
| 0 | TOUR | Tuniu Corporation | 11/21 | 1.0200 | -0.0100 | -0.97 | 194,938 | 199 | |
| 0 | TZOO | Travelzoo | 11/21 | 19.1100 | 0.5900 | 3.19 | 83,924 | 1,604 | |
| 0 | VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 5,871 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/21 | 91.7400 | 0.5200 | 0.57 | 1,608,783 | 147,590 |