Ferroglobe PLC
〈GSM〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬 | 非鐵金屬 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AA | Alcoa | 11/08 | 44.7800 | -0.9100 | -1.99 | 3,887,659 | 174,089 | |
| 0 | ASM | Avino Silver & Gold Mines | 11/08 | 1.1900 | -0.0500 | -4.03 | 1,375,387 | 1,637 | |
| 0 | ATI | ATI | 11/08 | 58.2900 | 0.9600 | 1.67 | 1,651,702 | 96,278 | |
| 0 | AUMN | Golden Minerals | 11/08 | 0.3690 | 0.0491 | 15.35 | 148,358 | 55 | |
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BHP | BHP Group | 11/08 | 55.1900 | -2.5600 | -4.43 | 4,307,531 | 237,733 | |
| 0 | BTG | B2Gold | 11/08 | 2.9500 | -0.1000 | -3.28 | 15,590,095 | 45,991 | |
| 0 | BVN | Compania de Minas | 11/08 | 12.1800 | -0.3400 | -2.72 | 1,214,351 | 14,791 | |
| 0 | CCJ | Cameco | 11/08 | 52.5400 | -1.0400 | -1.94 | 4,050,761 | 212,827 | |
| 0 | CENX | Century Aluminum | 11/08 | 22.1000 | 0 | 0 | 1,261,690 | 27,883 | |
| 0 | CHNR | China Natural Resources | 11/08 | 0.6900 | -0.0022 | -0.32 | 50,816 | 35 | |
| 0 | CSTM | Constellium | 11/08 | 11.9600 | 0.0100 | 0.08 | 1,141,978 | 13,658 | |
| 0 | DNN | Denison Mines | 11/08 | 2.0400 | -0.0800 | -3.77 | 20,680,256 | 42,188 | |
| 0 | EMX | EMX Royalty | 11/08 | 1.8000 | -0.0300 | -1.64 | 402,540 | 725 | |
| 0 | FCX | Freeport-McMoran | 11/08 | 46.3600 | -2.2200 | -4.57 | 16,197,353 | 750,909 | |
| 0 | FSM | Fortuna Mining | 11/08 | 4.7800 | -0.0100 | -0.21 | 7,383,903 | 35,295 | |
| 0 | GFI | Gold Fields Ltd. | 11/08 | 15.8000 | -0.4400 | -2.71 | 3,092,554 | 48,862 | |
| 0 | GORO | Gold Resource | 11/08 | 0.1600 | -0.0003 | -0.19 | 1,207,885 | 193 | |
| 1 | GSM | Ferroglobe | 11/08 | 4.1800 | -0.1600 | -3.69 | 1,657,219 | 6,927 | |
| 0 | HBM | HudBay Minerals | 11/08 | 9.3500 | -0.3700 | -3.81 | 4,303,936 | 40,242 | |
| 0 | HL | Hecla Mining | 11/08 | 5.7300 | -0.2900 | -4.82 | 17,704,760 | 101,448 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/08 | 10.3300 | -0.1300 | -1.24 | 3,391,007 | 35,029 | |
| 0 | IAG | IAMGOLD Corp. | 11/08 | 5.6900 | 0.3700 | 6.95 | 11,847,909 | 67,415 | |
| 0 | KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 7,681 | |
| 0 | KGC | Kinross Gold Corp. | 11/08 | 10.4700 | -0.2200 | -2.06 | 20,689,044 | 216,614 | |
| 0 | MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 63,979 | |
| 0 | MUX | McEwen Mining Inc. | 11/08 | 8.9100 | -0.3600 | -3.88 | 613,177 | 5,463 | |
| 0 | NEM | Newmont | 11/08 | 45.0400 | -0.1200 | -0.27 | 10,453,600 | 470,830 | |
| 0 | NG | NovaGold Resources | 11/08 | 3.4400 | -0.0100 | -0.29 | 1,473,875 | 5,070 | |
| 0 | NGD | New Gold | 11/08 | 2.7400 | -0.0900 | -3.18 | 9,543,490 | 26,149 | |
| 0 | OLN | Olin | 11/08 | 44.2900 | 1.1900 | 2.76 | 4,563,374 | 202,112 | |
| 0 | PAAS | Pan American Silver | 11/08 | 22.6400 | -0.7700 | -3.29 | 2,957,188 | 66,951 | |
| 0 | PAL | Proficient Auto Logistics | 11/08 | 10.0000 | 0.7800 | 8.46 | 385,953 | 3,860 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 11/08 | 32.4750 | 0.4650 | 1.45 | 26,244 | 852 | |
| 0 | RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 305,857 | |
| 0 | RS | Reliance | 11/08 | 320.6200 | -0.4100 | -0.13 | 287,534 | 92,189 | |
| 0 | SA | Seabridge Gold, Inc. | 11/08 | 16.7600 | -0.5900 | -3.40 | 475,509 | 7,970 | |
| 0 | SAND | Sandstorm Gold | 11/08 | 5.7700 | -0.5600 | -8.85 | 8,589,703 | 49,563 | |
| 0 | SCCO | Southern Copper | 11/08 | 107.1100 | -6.4000 | -5.64 | 1,084,629 | 116,175 | |
| 0 | TC | TuanChe | 11/08 | 0.8280 | 0.0067 | 0.82 | 40,867 | 34 | |
| 0 | TECK | Teck Resources | 11/08 | 48.6900 | -2.3700 | -4.64 | 3,519,791 | 171,379 | |
| 0 | TG | Tredegar | 11/08 | 8.7300 | 0.0400 | 0.46 | 104,986 | 917 | |
| 0 | TGB | Taseko Mines | 11/08 | 2.3900 | -0.1700 | -6.64 | 3,990,341 | 9,537 | |
| 0 | TROX | Tronox Holdings | 11/08 | 11.8200 | -0.7400 | -5.89 | 1,122,144 | 13,264 | |
| 0 | U | Unity Software | 11/08 | 20.5000 | -1.7100 | -7.70 | 24,571,434 | 503,714 | |
| 0 | UAMY | United States Antimony | 11/08 | 0.6589 | 0.0022 | 0.34 | 130,484 | 86 | |
| 0 | UEC | Uranium Energy | 11/08 | 7.9300 | -0.0500 | -0.63 | 5,598,791 | 44,398 | |
| 0 | URG | Ur-Energy | 11/08 | 1.1900 | -0.0100 | -0.83 | 4,584,875 | 5,456 | |
| 0 | USEG | U.S. Energy Corp. | 11/08 | 1.3800 | -0.0600 | -4.17 | 58,477 | 81 | |
| 0 | UUUU | Energy Fuels | 11/08 | 6.3100 | -0.0400 | -0.63 | 2,905,510 | 18,334 | |
| 0 | VALE | Vale S.A. | 11/08 | 10.5900 | -0.6200 | -5.53 | 59,281,468 | 627,791 | |
| 0 | WRN | Western Copper and Gold | 11/08 | 1.1400 | -0.0150 | -1.30 | 55,993 | 64 | |
| 0 | XPL | Solitario Resources | 11/08 | 0.6270 | -0.0051 | -0.81 | 181,839 | 114 |