Gray Television, Inc.
〈GTN〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 電視台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 316 | |
| 0 | FENG | Phoenix New Media | 11/20 | 2.4500 | 0.0100 | 0.41 | 1,121 | 3 | |
| 0 | FOX | Fox - Class B | 11/20 | 43.3700 | 0.1600 | 0.37 | 2,788,148 | 120,922 | |
| 0 | FOXA | Fox - Class A | 11/20 | 45.7000 | -0.0600 | -0.13 | 4,910,722 | 224,420 | |
| 0 | GCI | Gannett | 11/20 | 5.0000 | 0.0400 | 0.81 | 594,888 | 2,974 | |
| 1 | GTN | Gray Television | 11/20 | 4.2100 | -0.1400 | -3.22 | 1,559,780 | 6,567 | |
| 0 | NWS | News - Class B | 11/20 | 31.6900 | -0.0900 | -0.28 | 1,565,206 | 49,601 | |
| 0 | NWSA | News - Class A | 11/20 | 29.1500 | 0.3500 | 1.22 | 3,981,525 | 116,061 | |
| 0 | NXST | Nexstar Media Group | 11/20 | 166.8300 | 3.3100 | 2.02 | 330,304 | 55,105 | |
| 0 | SBGI | Sinclair | 11/20 | 16.5000 | 0.1400 | 0.86 | 290,820 | 4,799 |