HudBay Minerals Inc
〈HBM〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．鋅．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASM | Avino Silver & Gold Mines | 09/18 | 1.0100 | -0.0200 | -1.94 | 1,235,961 | 1,248 | |
| 0 | AUMN | Golden Minerals | 09/18 | 0.2300 | -0.0014 | -0.61 | 606,124 | 139 | |
| 0 | BHP | BHP Group | 09/18 | 53.0500 | -0.4000 | -0.75 | 2,151,280 | 114,125 | |
| 0 | BTG | B2Gold | 09/18 | 3.2600 | -0.0300 | -0.91 | 23,787,330 | 77,547 | |
| 0 | BVN | Compania de Minas | 09/18 | 13.4700 | 0.2700 | 2.05 | 2,510,369 | 33,815 | |
| 0 | EMX | EMX Royalty | 09/18 | 1.7900 | -0.0100 | -0.56 | 289,492 | 518 | |
| 0 | FCX | Freeport-McMoran | 09/18 | 43.9200 | 0.7900 | 1.83 | 11,573,717 | 508,318 | |
| 0 | GFI | Gold Fields Ltd. | 09/18 | 14.3700 | -0.0800 | -0.55 | 3,659,510 | 52,587 | |
| 0 | GORO | Gold Resource | 09/18 | 0.3456 | -0.0165 | -4.56 | 704,560 | 243 | |
| 1 | HBM | HudBay Minerals | 09/18 | 7.6000 | 0.0500 | 0.66 | 4,111,869 | 31,250 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 09/18 | 9.8000 | -0.2800 | -2.78 | 4,709,921 | 46,157 | |
| 0 | IAG | IAMGOLD Corp. | 09/18 | 5.2900 | -0.1100 | -2.04 | 8,148,238 | 43,104 | |
| 0 | KGC | Kinross Gold Corp. | 09/18 | 9.2100 | -0.1800 | -1.92 | 21,775,422 | 200,552 | |
| 0 | MLI | Mueller Industries, Inc. | 09/18 | 70.9400 | -0.2800 | -0.39 | 1,008,806 | 71,565 | |
| 0 | MUX | McEwen Mining Inc. | 09/18 | 8.9100 | -0.2500 | -2.73 | 603,221 | 5,375 | |
| 0 | NEM | Newmont | 09/18 | 53.0600 | -0.0500 | -0.09 | 9,043,022 | 479,823 | |
| 0 | NG | NovaGold Resources | 09/18 | 4.1700 | -0.1000 | -2.34 | 1,030,621 | 4,298 | |
| 0 | NGD | New Gold | 09/18 | 2.9900 | -0.0600 | -1.97 | 14,057,464 | 42,032 | |
| 0 | OLN | Olin | 09/18 | 43.0700 | -0.4500 | -1.03 | 1,261,051 | 54,313 | |
| 0 | PAAS | Pan American Silver | 09/18 | 20.4200 | -0.4700 | -2.25 | 3,530,050 | 72,084 | |
| 0 | PAL | Proficient Auto Logistics | 09/18 | 17.2500 | 0.2500 | 1.47 | 188,173 | 3,246 | |
| 0 | RIO | Rio Tinto | 09/18 | 62.9100 | -0.0100 | -0.02 | 2,078,994 | 130,790 | |
| 0 | RS | Reliance | 09/18 | 277.1100 | -3.5000 | -1.25 | 365,072 | 101,165 | |
| 0 | SA | Seabridge Gold, Inc. | 09/18 | 17.1300 | -0.3200 | -1.83 | 446,427 | 7,647 | |
| 0 | SAND | Sandstorm Gold | 09/18 | 6.0000 | -0.1500 | -2.44 | 4,235,157 | 25,411 | |
| 0 | SCCO | Southern Copper | 09/18 | 101.3000 | 2.1200 | 2.14 | 1,278,946 | 129,557 | |
| 0 | TC | TuanChe | 09/18 | 1.6100 | -0.0830 | -4.90 | 7,305 | 12 | |
| 0 | TECK | Teck Resources | 09/18 | 47.1000 | 0.3100 | 0.66 | 2,861,231 | 134,764 | |
| 0 | TGB | Taseko Mines | 09/18 | 2.1200 | -0.0100 | -0.47 | 4,491,278 | 9,522 | |
| 0 | VALE | Vale S.A. | 09/18 | 10.5300 | -0.0500 | -0.47 | 19,583,554 | 206,215 | |
| 0 | WRN | Western Copper and Gold | 09/18 | 1.2000 | 0.0100 | 0.84 | 575,823 | 691 | |
| 0 | XPL | Solitario Resources | 09/18 | 0.7000 | -0.0510 | -6.79 | 153,798 | 108 |