首頁 / 個股資料 / 相關公司 / ETF成分股
HudBay Minerals Inc
〈HBM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 14
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 13
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 12
PAAS Pan American Silver 09/18 20.4200 -0.4700 -2.25 3,530,050 11
SPB Spectrum Brands 09/18 91.8600 0.0300 0.03 244,405 11
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 11
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 11
AGI Alamos Gold 09/18 20.2000 -0.2400 -1.17 2,667,767 10
CG Carlyle Group 09/18 42.3200 0.3300 0.79 1,838,889 10
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 10
BTE Baytex Energy 09/18 3.1000 -0.0300 -0.96 10,533,907 10
ERO Ero Copper 09/18 20.5100 0.0300 0.15 292,949 10
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 10
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 9
MX MagnaChip 09/18 4.6100 -0.0400 -0.86 89,672 9
TXG 10x Genomics 09/18 22.0800 0.6700 3.13 1,607,583 9
FCX Freeport-McMoran 09/18 43.9200 0.7900 1.83 11,573,717 9
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 9
ATS ATS 09/18 26.9600 -0.1100 -0.41 241,823 9
SJ Scienjoy Holding 09/18 0.9100 0.0001 0.01 1,539 9
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 8
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 8
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 8
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 8
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 8
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 8
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 8
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 8
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 8
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 8
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 8
AEM Agnico Eagle Mines 09/18 81.2900 -1.0000 -1.22 2,970,504 8
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,485 8
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 8
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 8
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 8
CLS Celestica 09/18 46.8300 -0.1600 -0.34 1,558,513 8
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 8
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 8
BB BlackBerry 09/18 2.3800 -0.0400 -1.65 7,949,663 8
CNQ Canadian Natural Resources Ltd. 09/18 32.8600 0.0100 0.03 3,710,189 7
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,374,914 7
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 7
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 7
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 7
MFI mF International 09/18 0.7500 -0.1640 -17.94 1,130,832 7
GIL Gildan 09/18 46.1000 0.5300 1.16 881,911 7
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 7
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 7
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 7
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 7
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 7
ARE Alexandria Real Estate Equity 09/18 123.8600 -0.1500 -0.12 1,434,826 7
NGD New Gold 09/18 2.9900 -0.0600 -1.97 14,057,464 7
FNV Franco-Nevada Corporation 09/18 123.9300 -0.6300 -0.51 671,520 7
CVE Cenovus Energy Inc. 09/18 16.6200 -0.0900 -0.54 8,617,324 7
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 7
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 7
IP International Paper 09/18 49.5400 0.0500 0.10 2,729,639 7
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 134,396 7
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 7
CE Celanese 09/18 126.3700 0.6100 0.49 952,218 7
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 7
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 7
LIF Life360 09/18 33.9000 0.0100 0.03 230,218 7
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,288,025 6
ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 6
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 6
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 6
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 6
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 6
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 6
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 6
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 6
VET Vermilion Energy 09/18 9.5100 -0.0500 -0.52 1,271,825 6
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 6
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 6
ASM Avino Silver & Gold Mines 09/18 1.0100 -0.0200 -1.94 1,235,961 6
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 6
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,338,037 6
TGS Transportadora De Gas Del Sur 09/18 20.6200 -0.2100 -1.01 177,701 6
ALSN Allison Transmission 09/18 88.5700 0.1100 0.12 395,194 6
FOUR Shift4 Payments 09/18 83.5800 -0.3600 -0.43 1,004,280 6
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 6
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 6
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 6
THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 6
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 6
WFG West Fraser Timber 09/18 92.5100 -0.6500 -0.70 243,985 6
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 6
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 6
BBY Best Buy 09/18 99.0700 -0.4100 -0.41 2,319,243 6
GFL GFL Environmental 09/18 39.1600 -0.0300 -0.08 1,223,729 6
SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,946 6
NXE Nexgen Energy 09/18 5.7200 0.0400 0.70 3,831,131 6
AMG Affiliated Managers 09/18 175.7600 -0.1000 -0.06 236,270 6
EQX Equinox Gold 09/18 5.9000 -0.2500 -4.07 4,465,288 6
IDR Idaho Strategic 09/18 14.3900 -0.0900 -0.62 189,191 6
CF CF Industries Holdings Inc. 09/18 81.4900 0.0200 0.02 1,368,847 6
WPM Wheaton Precious Metals 09/18 61.3000 -0.4000 -0.65 1,824,812 6
CAE CAE 09/18 17.7000 0.0900 0.51 580,758 6
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 6
RENE Cartesian Growth II 09/18 11.4350 0.0050 0.04 150,138 6
VRN Veren 09/18 6.4000 -0.0400 -0.62 5,199,928 6
VNT Vontier 09/18 33.2100 -0.2500 -0.75 664,141 6
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 6
CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 6
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 6
STN Stantec 09/18 78.9900 -0.1800 -0.23 161,385 6
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 6
LB LandBridge 09/18 37.8400 -0.4600 -1.20 156,601 6
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 6