首頁 / 個股資料 / 相關公司 / ETF成分股
HudBay Minerals Inc
〈HBM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 15
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 14
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 14
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 14
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 13
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 13
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 13
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 13
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 13
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 12
IMG CIMG 11/22 0.5900 0.0695 13.35 126,757 12
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 11
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 11
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 11
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 11
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 11
SJ Scienjoy Holding 11/22 0.9200 -0.0500 -5.15 36,871 11
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 11
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 10
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 10
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 10
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 10
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 10
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 10
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 10
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 10
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 10
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 10
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 10
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 10
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 10
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 9
GIL Gildan 11/22 49.8300 0.3500 0.71 376,273 9
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,732,874 9
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 9
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 9
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 9
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 9
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 9
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 9
FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 9
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 9
VRN Veren 11/22 5.4300 0.0300 0.56 6,431,619 9
WFG West Fraser Timber 11/22 94.4600 -1.0500 -1.10 160,099 9
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 9
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 9
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 9
STN Stantec 11/22 85.9700 -0.0600 -0.07 84,743 8
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 8
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 8
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 8
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 8
WPM Wheaton Precious Metals 11/22 63.8100 0.3300 0.52 5,675,630 8
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 8
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 8
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 8
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 8
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 8
CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 8
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 8
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 8
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 8
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 8
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 8
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 8
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 8
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 8
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 8
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 8
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 8
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 8
IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 7
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 7
L Loews 11/22 86.0700 0.9000 1.06 653,715 7
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 7
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 7
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 7
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 7
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 7
MFI mF International 11/22 0.7551 0.0251 3.44 91,858 7
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 7
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 7
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 7
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 7
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 7
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 7
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 7
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 7
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 7
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 7
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 7
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 7
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 7
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 7
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 7
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 7
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 7
CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 7
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 7
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 7
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 7
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 7
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 7
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 7
TFII TFI International 11/22 148.7300 0.6900 0.47 163,699 7