首頁 / 個股資料 / 相關公司 / 細產業
Helmerich & Payne Inc
〈HP〉
能源 石油及天然氣 油氣採掘設備與工程
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 11/22 22.7700 0.3300 1.47 12,821,092 291,936
0 CLB Core Laboratories 11/22 21.2800 0.1600 0.76 266,044 5,661
0 FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 405,590
0 FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 2,132
0 FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 637,332
0 FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 1,585
0 GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 195
0 GPRK Geopark 11/22 8.9900 0.7200 8.71 432,410 3,887
0 HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 18,267
1 HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 80,445
0 MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 4,733
0 NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 25,864
0 NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 58,343
0 NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 4,430
0 NOA North American Construction Group 11/22 20.3400 0.6000 3.04 69,692 1,418
0 NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 74,030
0 NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 5,328
0 OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 23,139
0 OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 6,152
0 PDS Precision Drilling Corporation 11/22 66.3800 0.2500 0.38 66,120 4,389
0 PFIE Profire Energy, Inc. 11/22 2.5200 0 0 210,615 531
0 RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 10,221
0 RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 80,381
0 USEG U.S. Energy Corp. 11/22 1.8600 0.0100 0.54 74,472 139
0 VNOM Viper Energy 11/22 56.5500 1.8600 3.40 883,496 49,962
0 XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 1,622,661