Hudson Pacific Properties, Inc.
〈HPP〉
 |
 |
 |
|
 |
| 營建地產 | 營造工程．地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 11/22 | 19.3600 | 0.0300 | 0.16 | 465,596 | 9,014 | |
| 0 | ARL | American Realty Investors | 11/22 | 15.8500 | 0.5900 | 3.87 | 4,162 | 66 | |
| 0 | AXR | Amrep | 11/22 | 37.2000 | 0.3400 | 0.92 | 10,614 | 395 | |
| 0 | CRESY | Cresud | 11/22 | 11.3700 | 0.1300 | 1.16 | 254,622 | 2,895 | |
| 0 | CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 6,252 | |
| 0 | DEA | Easterly Government Properties | 11/22 | 12.4500 | -0.0200 | -0.16 | 1,465,053 | 18,240 | |
| 0 | DHI | D.R. Horton | 11/22 | 163.5300 | 1.6700 | 1.03 | 2,667,617 | 436,235 | |
| 0 | FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 4,104 | |
| 1 | HPP | Hudson Pacific Properties Inc. | 11/22 | 3.3200 | 0.2700 | 8.85 | 3,587,405 | 11,910 | |
| 0 | JOE | St. Joe | 11/22 | 50.5900 | 0.6300 | 1.26 | 316,459 | 16,010 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 11/22 | 11.0300 | 0.0600 | 0.55 | 574,690 | 6,339 | |
| 0 | LEN | Lennar - Class A | 11/22 | 169.1700 | 1.1000 | 0.65 | 1,821,205 | 308,093 | |
| 0 | LEN.B | Lennar - Class B | 11/22 | 160.4900 | 1.3200 | 0.83 | 21,362 | 3,428 | |
| 0 | LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 30,259 | 832 | |
| 0 | NVR | NVR, Inc. | 11/22 | 9,007.2400 | 60.7100 | 0.68 | 32,317 | 291,087 | |
| 0 | STRS | Stratus Properties | 11/22 | 27.0000 | 0 | 0 | 8,730 | 236 | |
| 0 | TMHC | Taylor Morrison Home | 11/22 | 71.0800 | 1.6400 | 2.36 | 505,863 | 35,957 | |
| 0 | TOL | Toll Brothers | 11/22 | 157.5900 | 5.2300 | 3.43 | 1,242,026 | 195,731 | |
| 0 | TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 1,228 | |
| 0 | UHAL | U-Haul | 11/22 | 70.9100 | 1.6100 | 2.32 | 60,376 | 4,281 | |
| 0 | XIN | Xinyuan Real Estate | 11/22 | 3.3400 | 0.1200 | 3.73 | 7,620 | 25 |