首頁 / 個股資料 / 相關公司 / ETF成分股
Hudson Pacific Properties, Inc.
〈HPP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 484
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 268
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 125
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 99
FG F&G 11/21 47.1000 1.6900 3.72 55,100 93
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 85
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 85
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 85
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,440 79
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 78
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 72
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 72
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 70
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 69
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 64
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 63
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 62
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 61
PSA Public Storage 11/21 335.8500 2.9900 0.90 476,000 60
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,140 60
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 60
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 59
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 58
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 57
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 56
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 56
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 55
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 55
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 55
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,139 54
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 54
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 54
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 53
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 53
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 53
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 53
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 53
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 53
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 52
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 52
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 52
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,525 52
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,912 52
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 52
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,290,880 51
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 51
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 51
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 51
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 50
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 50
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 50
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 50
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 50
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 49
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 49
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 49
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,320 49
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 49
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 49
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 49
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,747 48
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 48
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 48
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 48
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 48
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 48
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 48
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 47
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 47
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 47
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 47
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 47
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 47
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 46
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,253 46
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 46
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 46
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 46
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,723 46
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 46
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 46
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 45
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 45
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,306 45
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 45
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 45
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 45
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 45
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 45
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,989 45
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 45
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 44
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 44
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 44
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 44
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 44
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 44
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 43
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 43
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 43
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 43
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,350 43
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 43
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 43
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 43
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 43
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 43