Hilltop Holdings Inc.
〈HTH〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAME | Atlantic American | 09/19 | 1.6350 | 0.0850 | 5.48 | 1,127 | 2 | |
0 | ACGL | Arch Capital Group | 09/19 | 111.4200 | -1.6200 | -1.43 | 1,738,955 | 193,754 | |
0 | AEG | Aegon | 09/19 | 6.2800 | 0.2200 | 3.63 | 4,048,953 | 25,427 | |
0 | AFG | American Financial Group | 09/19 | 136.6300 | 1.0900 | 0.80 | 374,217 | 51,129 | |
0 | AIG | AIG | 09/19 | 73.8900 | 0.5900 | 0.80 | 5,310,585 | 392,399 | |
0 | ALL | Allstate | 09/19 | 190.6800 | -0.3300 | -0.17 | 1,590,803 | 303,334 | |
0 | ALLY | Ally Financial Inc. | 09/19 | 34.9600 | 0.9100 | 2.67 | 5,478,463 | 191,527 | |
0 | AXS | Axis Capital Holdings | 09/19 | 78.2000 | -1.1400 | -1.44 | 734,298 | 57,422 | |
0 | CB | Chubb | 09/19 | 290.5800 | 1.4000 | 0.48 | 1,789,355 | 519,951 | |
0 | CINF | Cincinnati Financial | 09/19 | 135.7700 | -0.5300 | -0.39 | 384,412 | 52,192 | |
0 | CNA | CNA Financial Corp. | 09/19 | 50.2000 | 0.1200 | 0.24 | 340,881 | 17,112 | |
0 | CRD.A | Crawford CL 'A' | 09/19 | 10.7300 | 0.2400 | 2.29 | 98,030 | 1,052 | |
0 | CRD.B | Crawford CL 'B' | 09/19 | 10.7900 | 0.1500 | 1.41 | 11,310 | 122 | |
0 | DGICA | Donegal Group - Class A Common Stock | 09/19 | 15.2100 | -0.0400 | -0.26 | 30,053 | 457 | |
0 | DGICB | Donegal Group - Class B Common Stock | 09/19 | 13.6500 | 0.3500 | 2.63 | 996 | 14 | |
0 | EG | Everest Group | 09/19 | 388.3000 | -0.3600 | -0.09 | 430,618 | 167,209 | |
0 | EIG | Employers Holdings Inc. | 09/19 | 47.6500 | -0.4200 | -0.87 | 113,316 | 5,400 | |
0 | ERIE | Erie Indemnity | 09/19 | 526.3300 | -9.8200 | -1.83 | 145,881 | 76,782 | |
0 | FAF | First American Corporation (The) | 09/19 | 66.7100 | -0.3100 | -0.46 | 837,461 | 55,867 | |
0 | FNF | Fidelity National Financial | 09/19 | 60.8600 | -0.1300 | -0.21 | 896,778 | 54,578 | |
0 | GBLI | Global Indemnity | 09/19 | 32.5000 | -0.4999 | -1.51 | 2,373 | 77 | |
0 | HCI | HCI Group, Inc. | 09/19 | 105.9300 | -0.8700 | -0.81 | 69,561 | 7,369 | |
0 | HIG | Hartford Financial Services Group | 09/19 | 115.9400 | -0.7600 | -0.65 | 1,572,471 | 182,312 | |
0 | HMN | Horace Mann Educators Corp. | 09/19 | 34.5900 | 0.3600 | 1.05 | 236,870 | 8,193 | |
0 | HRTG | Heritage Insurance | 09/19 | 16.1600 | 0.1000 | 0.62 | 335,635 | 5,424 | |
1 | HTH | Hilltop Holdings Inc. | 09/19 | 33.9200 | 1.1900 | 3.64 | 372,636 | 12,640 | |
0 | ITIC | Investors Title Company | 09/19 | 234.6300 | 0.6300 | 0.27 | 12,215 | 2,866 | |
0 | JRVR | James River Group | 09/19 | 6.6000 | 0.1000 | 1.54 | 159,213 | 1,051 | |
0 | KFS | Kingsway Financial Services | 09/19 | 8.0300 | 0.0400 | 0.50 | 20,098 | 161 | |
0 | KMPR | Kemper | 09/19 | 60.3500 | -0.4400 | -0.72 | 280,917 | 16,953 | |
0 | MBI | MBIA, Inc. | 09/19 | 3.8500 | 0.2200 | 6.06 | 376,501 | 1,450 | |
0 | MCY | Mercury General Corporation | 09/19 | 60.0500 | 0.4800 | 0.81 | 308,015 | 18,496 | |
0 | MHLD | Maiden Holdings | 09/19 | 1.4900 | -0.0100 | -0.67 | 363,187 | 541 | |
0 | MTG | MGIC Investment Corporation | 09/19 | 25.7100 | 0.2900 | 1.14 | 1,944,343 | 49,989 | |
0 | NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 34,805 | |
0 | OB | Outbrain | 09/19 | 4.7900 | 0.0900 | 1.91 | 75,289 | 361 | |
0 | ORI | Old Republic International Corporation | 09/19 | 35.5800 | 0.0700 | 0.20 | 1,084,203 | 38,576 | |
0 | PGR | Progressive | 09/19 | 255.3000 | -2.3600 | -0.92 | 2,676,487 | 683,307 | |
0 | PRA | ProAssurance | 09/19 | 13.5000 | 0.2700 | 2.04 | 231,082 | 3,120 | |
0 | RDN | Radian Group | 09/19 | 35.4300 | 0.0100 | 0.03 | 880,527 | 31,197 | |
0 | RLI | RLI | 09/19 | 153.3700 | 0.5500 | 0.36 | 116,364 | 17,847 | |
0 | RNR | RenaissanceRe Holdings Ltd. | 09/19 | 260.9600 | -2.0000 | -0.76 | 435,769 | 113,718 | |
0 | SAFT | Safety Insurance | 09/19 | 82.1000 | -0.5100 | -0.62 | 45,703 | 3,752 | |
0 | SIGI | Selective Insurance | 09/19 | 91.8800 | 0 | 0 | 322,687 | 29,648 | |
0 | SPRU | Spruce Power | 09/19 | 2.5900 | 0.0300 | 1.17 | 58,487 | 151 | |
0 | THG | Hanover Insurance Group Inc. | 09/19 | 149.0300 | -0.5500 | -0.37 | 276,597 | 41,221 | |
0 | TRV | Travelers | 09/19 | 237.5800 | -2.1700 | -0.91 | 1,439,671 | 342,037 | |
0 | UFCS | United Fire Group | 09/19 | 21.2000 | 0.2300 | 1.10 | 179,912 | 3,814 | |
0 | UHAL | U-Haul | 09/19 | 75.0000 | 2.2800 | 3.14 | 84,424 | 6,332 | |
0 | UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/19 | 22.4600 | -0.3000 | -1.32 | 122,813 | 2,758 | |
0 | VOYA | Voya Financial | 09/19 | 77.8800 | 1.1000 | 1.43 | 810,543 | 63,125 | |
0 | VRSK | Verisk Analytics | 09/19 | 265.9600 | 1.2000 | 0.45 | 666,960 | 177,385 | |
0 | WRB | W.R. Berkley | 09/19 | 57.5200 | -0.2900 | -0.50 | 1,484,226 | 85,373 | |
0 | WTM | White Mountains Insurance Group Ltd. | 09/19 | 1,722.0600 | 34.2700 | 2.03 | 12,960 | 22,318 |