首頁 / 個股資料 / 相關公司 / ETF成分股
Hilltop Holdings Inc.
〈HTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 61
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 59
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 59
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 58
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 58
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 58
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 58
RNST Renasant 09/19 34.6000 1.2100 3.62 543,122 58
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 58
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 58
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 58
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 58
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 57
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 57
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 57
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 57
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 57
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 57
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 57
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 55
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 55
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 55
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 55
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 55
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 54
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 54
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 54
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 53
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 53
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 53
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 53
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 53
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 53
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 53
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 52
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 52
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 52
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 52
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 52
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 52
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 52
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 52
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 51
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 51
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 51
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 51
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 51
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 51
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 51
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 51
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 51
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 51
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 51
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 51
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 51
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 50
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 50
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 50
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 50
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 50
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 50
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 50
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 49
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 49
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 49
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 49
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 49
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 49
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 49
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 49
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 48
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 48
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 48
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 48
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 48
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 48
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 48
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 48
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 48
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 48
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 48
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 48
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 47
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 47
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 47
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 47
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 47
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 47
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 47
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 47
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 47
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 47
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 47
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 47
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 47
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 47
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 47
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 47
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 47