Heartland Express, Inc.
〈HTLD〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 11/22 | 19.3600 | 0.0300 | 0.16 | 465,596 | 9,014 | |
| 0 | CHRW | C.H. Robinson Worldwide | 11/22 | 107.6100 | -0.9300 | -0.86 | 1,265,718 | 136,204 | |
| 0 | CNI | Canadian National Railway Co. | 11/22 | 111.2400 | 2.0400 | 1.87 | 1,419,763 | 157,934 | |
| 0 | CP | Canadian Pacific Kansas City | 11/22 | 76.6900 | 1.5000 | 1.99 | 6,784,521 | 520,305 | |
| 0 | CSX | CSX | 11/22 | 35.7800 | 0.4400 | 1.25 | 10,783,268 | 385,825 | |
| 0 | EXPD | Expeditors | 11/22 | 121.3200 | 0.6200 | 0.51 | 901,870 | 109,415 | |
| 0 | FDX | FedEx | 11/22 | 299.9700 | 4.8100 | 1.63 | 1,846,044 | 553,758 | |
| 0 | FRPH | FRP Holdings | 11/22 | 32.4800 | 0.7800 | 2.46 | 73,380 | 2,383 | |
| 1 | HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 4,159 | |
| 0 | HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 38,229 | |
| 0 | JBHT | J.B. Hunt Transport Services | 11/22 | 182.4000 | 0.8300 | 0.46 | 687,026 | 125,314 | |
| 0 | KNX | Knight-Swift Transportation | 11/22 | 57.6200 | 1.4100 | 2.51 | 2,375,424 | 136,872 | |
| 0 | LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 49,579 | |
| 0 | MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 36,769 | |
| 0 | MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 11,039 | |
| 0 | ODFL | Old Dominion Freight Line | 11/22 | 220.2500 | 1.8600 | 0.85 | 774,310 | 170,542 | |
| 0 | PAMT | PAMT | 11/22 | 18.7000 | 0.7800 | 4.35 | 8,226 | 154 | |
| 0 | SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 144,883 | |
| 0 | TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 24,252 | |
| 0 | UPS | UPS | 11/22 | 134.8200 | 3.4500 | 2.63 | 3,677,530 | 495,805 | |
| 0 | WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 12,302 |