首頁 / 個股資料 / 相關公司 / ETF成分股
Heartland Express, Inc.
〈HTLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 105
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 67
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 65
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 65
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 65
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 65
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 64
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 63
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 63
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 63
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 63
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 62
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 62
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 62
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 62
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 62
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 62
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 61
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 61
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 61
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 61
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 61
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 60
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 60
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 59
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 59
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 59
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 59
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 59
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 58
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 58
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 58
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 58
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 58
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 58
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 57
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 57
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 57
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 57
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 57
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 57
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 57
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 56
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 56
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 56
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 56
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 56
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 56
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 56
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 56
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 56
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 56
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 56
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 55
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 55
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 55
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 55
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 55
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 55
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 55
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 55
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 55
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 55
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 55
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 55
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 55
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 55
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 55
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 55
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 55
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 54
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 54
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 54
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 54
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 54
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 54
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 54
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 54
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 54
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 54
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 54
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 54
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 54
B Barnes Group 11/21 46.7400 0 0 914,915 54
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 54
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 54