首頁 / 個股資料 / 相關公司 / ETF成分股
Heartland Express, Inc.
〈HTLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 106
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 88
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 87
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 85
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 78
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 69
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 69
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 68
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 67
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 67
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 67
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 67
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 66
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 66
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 66
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 66
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 66
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 65
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 65
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 65
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 64
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 64
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 63
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 63
FWRD Forward Air 08/29 30.0300 -0.3800 -1.25 305,292 62
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 62
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 62
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 62
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 62
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 61
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 61
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 61
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 61
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 61
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 61
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 61
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 61
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 60
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 60
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 60
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 60
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 60
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 60
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 59
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 59
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 59
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 59
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 59
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 59
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 59
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 58
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 58
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 58
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 58
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 58
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 58
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 58
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 58
HTZ Hertz 08/29 5.7300 0 0 4,274,594 58
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 58
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 58
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 58
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 58
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 58
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 58
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 58
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 58
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 58
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 58
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 58
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 58
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 58
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 57
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 57
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 57
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 57
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 57
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 57
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 57
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 57
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 57
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 57
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 57
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 57
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 57
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 57
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 57
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 57
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 57
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 57
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 57
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 56
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 56
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 56
PRA ProAssurance 08/29 23.8100 0.0300 0.13 375,133 56
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 56
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 56
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 56
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 56
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 56
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 56
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 56
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 56
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 56
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 56
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 56
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 56
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 56
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 56
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 56
NEOG Neogen 08/29 5.7500 0 0 2,719,977 56
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 56