Hyster-Yale, Inc.
〈HY〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 工程機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 11/08 | 37.8200 | 0.6900 | 1.86 | 233,930 | 8,847 | |
| 0 | CAT | Caterpillar | 11/08 | 393.3700 | -14.8400 | -3.64 | 3,345,862 | 1,316,162 | |
| 0 | CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 8,375 | |
| 0 | CNH | CNH Industrial | 11/08 | 10.6600 | -0.9700 | -8.34 | 22,662,488 | 241,582 | |
| 0 | FTI | TechnipFMC | 11/08 | 28.7700 | 0.2100 | 0.74 | 1,953,645 | 56,206 | |
| 0 | FTK | Flotek Industries | 11/08 | 6.9700 | 0.4100 | 6.25 | 317,127 | 2,210 | |
| 0 | GENC | Gencor Industries | 11/08 | 21.9000 | 0.1600 | 0.74 | 27,510 | 602 | |
| 0 | GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 76,733 | |
| 0 | HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 18,670 | |
| 1 | HY | Hyster-Yale | 11/08 | 53.3800 | -2.2400 | -4.03 | 92,366 | 4,930 | |
| 0 | IR | Ingersoll Rand | 11/08 | 102.6100 | -0.9200 | -0.89 | 3,035,275 | 311,450 | |
| 0 | MNTX | Manitex International, Inc. | 11/08 | 5.7100 | 0 | 0 | 145,787 | 832 | |
| 0 | MTRX | Matrix Service Company | 11/08 | 13.0100 | 0.2600 | 2.04 | 169,735 | 2,208 | |
| 0 | MTW | Manitowoc Company | 11/08 | 11.0400 | 0.3300 | 3.08 | 502,124 | 5,543 | |
| 0 | NC | NACCO Industries | 11/08 | 31.8000 | -0.6900 | -2.12 | 6,005 | 191 | |
| 0 | NOA | North American Construction Group | 11/08 | 20.6800 | -0.3600 | -1.71 | 57,295 | 1,185 | |
| 0 | TEX | Terex | 11/08 | 55.7300 | -0.6100 | -1.08 | 939,972 | 52,385 | |
| 0 | TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 2,220 | |
| 0 | WOR | Worthington Enterprises | 11/08 | 42.4000 | -0.0400 | -0.09 | 213,537 | 9,054 |