首頁 / 個股資料 / 相關公司 / ETF成分股
Hyster-Yale, Inc.
〈HY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 208
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 47
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 36
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 33
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 31
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 31
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 30
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 30
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 29
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 29
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 29
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 28
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 28
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 28
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 28
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 28
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 27
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 27
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 27
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 27
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 27
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 27
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 27
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 27
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 27
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 27
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 27
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 27
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 27
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 26
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 26
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 26
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 26
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 26
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 26
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 26
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 26
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 26
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 26
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 26
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 25
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 25
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 25
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 25
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 25
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 25
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 25
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 25
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 25
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 25
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 25
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 25
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 25
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 25
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 25
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 25
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 25
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 25
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 25
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 25
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 25
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 25
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 25
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 25
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 25
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 25
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 24
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 24
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 24
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 24
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 24
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 24
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 24
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 24
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 24
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 24
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 24
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 24
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 24
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 24
MRC MRC Global 09/19 12.7700 0.2700 2.16 295,398 24
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 24
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 24
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 24
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 24
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 24
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 24
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 24
GRC Gorman-Rupp 09/19 38.9100 0.9200 2.42 83,518 24
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 24
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 24
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 24
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 24
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 24
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 24
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 24
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 24
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 24
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 24
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 24
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 24
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 24
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 24
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 24
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 24
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 24
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 24
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 24
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 24
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 24
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 24