首頁 / 個股資料 / 相關公司 / ETF成分股
Hyster-Yale, Inc.
〈HY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 221
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 52
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 41
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 34
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 34
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 33
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 33
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 32
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 32
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 31
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 31
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 31
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 31
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 31
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 31
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 31
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 30
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 29
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 29
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 29
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 29
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 29
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 29
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 29
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 29
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 29
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 28
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 28
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 28
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 28
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 28
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 28
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 28
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 28
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 28
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 28
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 28
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 28
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 28
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 28
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 28
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 27
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 27
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 27
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 27
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 27
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 27
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 27
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 27
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 27
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 27
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 27
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 27
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 27
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 27
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 27
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 27
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 27
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 27
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 27
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 27
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 27
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 27
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 27
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 27
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 27
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 27
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 27
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 27
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 27
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 27
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 27
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 27
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 26
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 26
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 26
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 26
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,238 26
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 26
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 26
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 26
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 26
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 26
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 26
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 26
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 26
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 26
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 26
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 26
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 26
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 26
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 26
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 26
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 26
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 26
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 26
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 26
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 26
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 26
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 26
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 26
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 26
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 26
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 26
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 26
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 26
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 26
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 26
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 26
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 26
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 26
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 26
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 26
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 26
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 26
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 26
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 26
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 26
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 26
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 26
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 26
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 26
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 26
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 26
VC Visteon 11/21 90.3400 2.8650 3.28 268,006 26