首頁 / 個股資料 / 相關公司 / 細產業
InfuSystem Holdings, Inc.
〈INFU〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/27 118.9500 0.9900 0.84 3,510,309 417,551
0 AGX Argan 11/27 155.0500 -5.7600 -3.58 221,436 34,334
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/27 229.6600 1.7300 0.76 528,860 121,458
0 APT Alpha Pro Tech 11/27 5.3400 -0.0900 -1.66 19,694 105
0 ARAY Accuray 11/27 2.1100 0.1500 7.65 630,103 1,330
0 ATEC Alphatec 11/27 10.3700 0.7600 7.91 1,598,589 16,577
0 ATOS Atossa Therapeutics 11/27 1.2800 -0.0100 -0.78 430,885 552
0 ATRC AtriCure 11/27 36.1700 0.3800 1.06 294,297 10,645
0 AVGR Avinger 11/27 0.8322 0.0022 0.27 10,061 8
0 AVNS Avanos Medical 11/27 19.1400 -0.0200 -0.10 158,195 3,028
0 BAX Baxter 11/27 33.3100 0.4400 1.34 3,605,733 120,107
0 BDX BD 11/27 221.9800 -2.2700 -1.01 2,373,230 526,810
0 BMY Bristol-Myers Squibb 11/27 59.2700 0.5300 0.90 7,064,871 418,735
0 BSX Boston Scientific 11/27 90.7500 0.5400 0.60 3,788,570 343,813
0 CAH Cardinal Health 11/27 122.6300 0.1900 0.16 1,041,513 127,721
0 CJJD Jo-Jo Drugstores 11/27 2.0300 -0.0600 -2.87 2,403 5
0 CLRB Cellectar Biosciences 11/27 1.5300 -0.0300 -1.92 200,365 307
0 CNMD CONMED 11/27 73.1600 -0.7300 -0.99 288,467 21,104
0 COO Cooper 11/27 103.4300 0.7900 0.77 1,536,010 158,870
0 CTSO Cytosorbents 11/27 0.9102 0.0109 1.21 147,707 134
0 CUTR Cutera 11/27 0.4570 0.0650 16.58 590,836 270
0 DBVT DBV Technologies 11/27 0.6130 0.0070 1.16 327,601 201
0 DHR Danaher 11/27 238.8300 2.2500 0.95 2,271,494 542,501
0 DXCM DexCom 11/27 78.1000 0.1600 0.21 2,003,316 156,459
0 DXR Daxor 11/27 9.4500 -0.1010 -1.06 4,759 45
0 EDAP EDAP TMS 11/27 2.4100 0.0400 1.69 47,629 115
0 ELMD Electromed 11/27 31.0600 0.5700 1.87 77,450 2,406
0 EW Edwards Lifesciences 11/27 72.0700 0.5200 0.73 2,753,319 198,432
0 FONR Fonar 11/27 16.3900 -0.0600 -0.36 11,404 187
0 GB Global Blue 11/27 6.0800 0.3700 6.48 70,083 426
0 GE GE Aerospace 11/27 180.6000 -4.0000 -2.17 2,726,189 492,350
0 HAE Haemonetics 11/27 87.8900 -0.6400 -0.72 430,973 37,878
0 HELE Helen of Troy 11/27 72.5100 1.7900 2.53 263,237 19,087
0 HOLX Hologic 11/27 79.4400 0.4400 0.56 1,596,505 126,826
0 HSIC Henry Schein 11/27 77.6600 0.3800 0.49 832,776 64,673
0 IART Integra LifeSciences Holdings 11/27 24.5400 0.8400 3.54 523,610 12,849
0 ICLR ICON 11/27 212.8400 0.6900 0.33 468,552 99,727
1 INFU InfuSystem 11/27 8.8600 -0.0900 -1.01 39,965 354
0 INGN Inogen 11/27 9.6300 0.0300 0.31 123,443 1,189
0 IRIX IRIDEX 11/27 1.8000 0.0300 1.69 7,401 13
0 IRMD iRadimed 11/27 53.5800 0.8300 1.57 26,413 1,415
0 ISRG Intuitive Surgical 11/27 538.5500 -3.5500 -0.65 938,549 505,456
0 JNJ Johnson & Johnson 11/27 155.4000 0.8800 0.57 4,140,444 643,425
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/27 105.8000 0.3750 0.36 86,898 9,194
0 LNTH Lantheus Holdings 11/27 90.2700 0.7400 0.83 960,123 86,670
0 MASI Masimo 11/27 170.8900 -1.3700 -0.80 534,501 91,341
0 MCK McKesson 11/27 626.3800 1.3800 0.22 543,196 340,247
0 MDT Medtronic 11/27 86.2700 0.5900 0.69 5,106,486 440,537
0 MED Medifast 11/27 19.4400 1.1200 6.11 263,106 5,115
0 MLAB Mesa Laboratories 11/27 118.3500 1.9000 1.63 33,264 3,937
0 MMSI Merit Medical Systems 11/27 103.6600 -0.3400 -0.33 292,558 30,327
0 MSA MSA Safety 11/27 174.3200 -0.4600 -0.26 81,561 14,218
0 MVIS Microvision 11/27 0.9018 -0.0033 -0.36 2,759,427 2,488
0 NEOG Neogen 11/27 14.1400 -0.0300 -0.21 1,306,475 18,474
0 NURO NeuroMetrix 11/27 4.3000 0.0528 1.24 9,273 40
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/27 106.1300 0 0 3,990,584 423,521
0 NVRO Nevro 11/27 4.5800 0.2600 6.02 343,567 1,574
0 OFIX Orthofix Medical 11/27 19.1300 -0.2100 -1.09 271,266 5,189
0 OMI Owens & Minor 11/27 13.3100 0.1200 0.91 354,495 4,718
0 ONVO Organovo Holdings 11/27 0.4404 0.0134 3.14 332,763 147
0 OSIS OSI Systems, Inc. 11/27 174.5100 4.0100 2.35 359,183 62,681
0 OSUR OraSure Technologies 11/27 3.8400 0.0100 0.26 1,342,633 5,156
0 OTTR Otter Tail Corporation 11/27 80.8800 0.6500 0.81 186,430 15,078
0 PDCO Patterson 11/27 21.4600 -0.0300 -0.14 1,086,061 23,307
0 PHG Philips 11/27 27.1500 0.2400 0.89 328,971 8,932
0 PODD Insulet 11/27 266.9200 0.5000 0.19 414,448 110,624
0 RDNT RadNet 11/27 82.4900 1.0400 1.28 409,534 33,782
0 RMD ResMed 11/27 249.3300 -0.6600 -0.26 654,486 163,183
0 RMTI Rockwell Medical 11/27 2.2200 -0.0300 -1.33 505,163 1,121
0 RVP Retractable Technologies 11/27 0.6150 0.0010 0.16 67,030 41
0 RVTY Revvity 11/27 116.2300 1.1600 1.01 622,741 72,381
0 SINT SiNtx Technologies 11/27 3.9600 -0.5600 -12.39 288,382 1,142
0 SNN Smith & Nephew 11/27 25.7100 0.4100 1.62 652,838 16,784
0 SRDX SurModics 11/27 39.5400 -0.0400 -0.10 120,025 4,746
0 STAA STAAR Surgical 11/27 28.1800 0.1200 0.43 422,802 11,915
0 STE STERIS 11/27 217.4700 1.4100 0.65 406,716 88,449
0 STIM Neuronetics 11/27 0.9631 0.0091 0.95 173,700 167
0 SYK Stryker 11/27 388.1400 -1.5700 -0.40 1,018,008 395,130
0 TENX Tenax Therapeutics 11/27 5.3300 0.1600 3.09 104,165 555
0 TFX Teleflex 11/27 192.0000 0.9900 0.52 278,612 53,494
0 TLPH Talphera 11/27 0.7225 -0.0325 -4.30 76,684 55
0 TMO Thermo Fisher Scientific 11/27 521.6600 8.6800 1.69 2,914,199 1,520,221
0 TNDM Tandem Diabetes 11/27 31.2200 1.1800 3.93 824,549 25,742
0 TTOO T2 Biosystems 11/27 0.4979 0.0129 2.66 721,631 359
0 UG United-Guardian 11/27 9.5500 -0.0500 -0.52 9,511 91
0 UTMD Utah Medical Products 11/27 65.1500 -0.0200 -0.03 10,601 691
0 XRAY DENTSPLY SIRONA 11/27 19.6400 0.4500 2.34 2,104,297 41,328