首頁 / 個股資料 / 相關公司 / ETF成分股
InfuSystem Holdings, Inc.
〈INFU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 7
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 7
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 7
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 7
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 7
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 7
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 7
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
IRMD iRadimed 11/22 53.2300 0 0 42,801 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 7
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 6
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 6
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 6
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 6
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 6
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 6
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 6
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 6
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 6
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 6
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 6
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 6
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 6
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 6
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 6
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 6
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 6
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 6
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 6
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 6
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 6
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 6
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 6
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 6
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 6
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 6
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 6
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 6
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 6
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 6
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 6
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 6
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 6
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 6
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 6
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 6
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 6
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 6
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 6
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 6
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 6
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 6
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 6
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 6
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 6
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 6
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 6
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 6
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 6
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 6
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 6
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 6
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 6
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 6
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 6
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 6
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 6
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 6
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 6
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 6
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 6
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 6
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 6
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 6
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 6
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 6
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 6
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 6
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 6
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 6
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 6
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 6
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 6
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 6
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 6
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 6
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 6
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 6
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 6
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 6
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 6
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 6
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 6
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 6
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 6
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 6
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 6
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 6
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 6
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 6
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 6
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 6
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 6
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 6
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 6
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 6
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 6
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 6
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 6
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 6
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 6
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 6
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 6
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 6
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 6
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 6
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 6
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 6
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 6
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 6
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 6
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 6
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 6
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 6
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 6
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 6
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 6
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 6
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 6
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 6
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 6
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 6
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 6
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 6
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 6
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 6
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 6
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 6
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 6
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 6
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 6
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 6
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 6
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 6
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 6
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 6
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 6
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 6
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 6
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 6
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 6
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 6