Professional Diversity Network, Inc.
〈IPDN〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/22 | 25.8400 | 0.1400 | 0.54 | 603,030 | 15,582 | |
| 0 | ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,357 | 79,723 | |
| 0 | BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 5,601 | |
| 0 | BGSF | BGSF | 11/22 | 5.7300 | -0.0200 | -0.35 | 21,105 | 121 | |
| 0 | CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 3,067 | |
| 0 | DHX | DHI Group | 11/22 | 1.7300 | -0.0200 | -1.14 | 43,209 | 75 | |
| 0 | DLHC | DLH | 11/22 | 8.5300 | 0.0200 | 0.24 | 18,739 | 160 | |
| 0 | HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 5,906 | |
| 0 | HSON | Hudson Global | 11/22 | 14.8300 | 0.5900 | 4.14 | 5,322 | 79 | |
| 1 | IPDN | Professional Diversity Network | 11/22 | 0.8001 | 0.0521 | 6.97 | 43,822 | 35 | |
| 0 | JOB | GEE Group | 11/22 | 0.2500 | 0.0042 | 1.71 | 427,933 | 107 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 7,479 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/22 | 14.2000 | -0.2850 | -1.97 | 1,618 | 23 | |
| 0 | KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,149 | 6,191 | |
| 0 | KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 312,754 | 24,223 | |
| 0 | MAN | ManpowerGroup | 11/22 | 62.4800 | 1.6800 | 2.76 | 536,251 | 33,505 | |
| 0 | NSP | Insperity | 11/22 | 76.0900 | 2.2500 | 3.05 | 370,008 | 28,154 | |
| 0 | PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,043 | 180,437 | |
| 0 | RCMT | RCM Technologies | 11/22 | 21.5200 | -0.0100 | -0.05 | 34,627 | 745 | |
| 0 | RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 1,534 | |
| 0 | RHI | Robert Half | 11/22 | 74.6400 | 0.9400 | 1.28 | 904,159 | 67,486 | |
| 0 | TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 828 | |
| 0 | TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 316,696 | 29,453 |