Professional Diversity Network, Inc.
〈IPDN〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/13 | 24.6000 | -1.4900 | -5.71 | 2,078,209 | 51,124 | |
| 0 | ASGN | ASGN | 11/13 | 95.4000 | -1.9800 | -2.03 | 273,526 | 26,094 | |
| 0 | BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 3,826 | |
| 0 | BGSF | BGSF | 11/13 | 6.8500 | -0.2000 | -2.84 | 13,538 | 93 | |
| 0 | CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 6,412 | |
| 0 | DHX | DHI Group | 11/13 | 1.6300 | -0.1300 | -7.39 | 1,138,053 | 1,855 | |
| 0 | DLHC | DLH | 11/13 | 8.7600 | 0.0800 | 0.92 | 50,420 | 442 | |
| 0 | HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 5,112 | |
| 0 | HSON | Hudson Global | 11/13 | 13.0000 | -0.1900 | -1.44 | 2,633 | 34 | |
| 1 | IPDN | Professional Diversity Network | 11/13 | 0.7050 | -0.0200 | -2.76 | 10,193 | 7 | |
| 0 | JOB | GEE Group | 11/13 | 0.2585 | -0.0021 | -0.81 | 78,720 | 20 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 6,112 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/13 | 16.0690 | 0.0003 | 0 | 187 | 3 | |
| 0 | KFRC | Kforce | 11/13 | 60.6900 | -0.3300 | -0.54 | 124,563 | 7,560 | |
| 0 | KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,660 | 15,846 | |
| 0 | MAN | ManpowerGroup | 11/13 | 63.7900 | 0.3800 | 0.60 | 394,180 | 25,145 | |
| 0 | NSP | Insperity | 11/13 | 77.5600 | 0.6600 | 0.86 | 304,805 | 23,641 | |
| 0 | PAYX | Paychex, Inc. | 11/13 | 146.5300 | -1.4700 | -0.99 | 2,653,226 | 388,777 | |
| 0 | RCMT | RCM Technologies | 11/13 | 23.7000 | -2.2000 | -8.49 | 56,837 | 1,347 | |
| 0 | RGP | Resources Connection | 11/13 | 8.7500 | -0.1800 | -2.02 | 401,256 | 3,511 | |
| 0 | RHI | Robert Half | 11/13 | 76.8000 | 0.4000 | 0.52 | 666,606 | 51,195 | |
| 0 | TBI | TrueBlue | 11/13 | 7.1900 | -0.1500 | -2.04 | 216,653 | 1,558 | |
| 0 | TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,932 | 34,517 |