Iridium Communications Inc
〈IRDM〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AMX | America Movil | 09/18 | 16.9000 | 0.1500 | 0.90 | 1,209,344 | 20,438 | |
0 | ATNI | ATN International | 09/18 | 29.2200 | -0.3200 | -1.08 | 52,944 | 1,547 | |
0 | BCE | BCE Inc. | 09/18 | 35.6100 | 1.1000 | 3.19 | 4,915,230 | 175,031 | |
0 | CCOI | Cogent Communications | 09/18 | 70.6600 | 0.3400 | 0.48 | 402,145 | 28,416 | |
0 | CHT | Chunghwa Telecom | 09/18 | 39.0700 | -0.0200 | -0.05 | 103,568 | 4,046 | |
0 | CHTR | Charter Communications | 09/18 | 339.6400 | 0.2900 | 0.09 | 1,118,307 | 379,822 | |
0 | CMTL | Comtech Telecommunications | 09/18 | 3.3800 | 0.1100 | 3.36 | 710,538 | 2,402 | |
0 | CNSL | Consolidated Communications | 09/18 | 4.6200 | 0 | 0 | 227,530 | 1,051 | |
0 | EGHT | 8x8 | 09/18 | 1.9000 | -0.0100 | -0.52 | 1,108,946 | 2,107 | |
0 | EQIX | Equinix | 09/18 | 860.9500 | -3.3800 | -0.39 | 288,287 | 248,201 | |
0 | GSAT | Globalstar | 09/18 | 1.1900 | 0.0200 | 1.71 | 4,904,152 | 5,836 | |
0 | IDT | IDT | 09/18 | 38.4000 | -0.0700 | -0.18 | 63,534 | 2,440 | |
1 | IRDM | Iridium Communications Inc | 09/18 | 27.4300 | -0.9100 | -3.21 | 823,149 | 22,579 | |
0 | KT | KT | 09/18 | 15.5500 | 0.0100 | 0.06 | 1,045,752 | 16,261 | |
0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/18 | 20.4800 | 0.1100 | 0.54 | 1,400,454 | 28,681 | |
0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/18 | 20.2300 | 0.1100 | 0.55 | 734 | 15 | |
0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/18 | 20.9600 | 0.1800 | 0.87 | 1,143,857 | 23,975 | |
0 | LUMN | Lumen Technologies | 09/18 | 6.3800 | 0.0600 | 0.95 | 16,400,891 | 104,638 | |
0 | ORAN | Orange | 09/18 | 12.1900 | 0.1200 | 0.99 | 661,856 | 8,068 | |
0 | PHI | PLDT Inc. | 09/18 | 26.2600 | -0.2900 | -1.09 | 29,343 | 771 | |
0 | RCI | Rogers Communications | 09/18 | 39.6500 | -1.1500 | -2.82 | 1,750,364 | 69,402 | |
0 | SHEN | Shenandoah | 09/18 | 16.4000 | 0.4700 | 2.95 | 376,013 | 6,167 | |
0 | SIFY | Sify Technologies Limited | 09/18 | 0.4025 | -0.0439 | -9.83 | 1,786,558 | 719 | |
0 | SKM | SK Telecom | 09/18 | 24.2800 | 0.0400 | 0.17 | 253,547 | 6,156 | |
0 | SPOK | Spok | 09/18 | 15.2700 | -0.0700 | -0.46 | 98,241 | 1,500 | |
0 | T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 604,650 | |
0 | TDS | Telephone & Data Systems | 09/18 | 23.2500 | -0.4000 | -1.69 | 1,155,532 | 26,866 | |
0 | TEF | Telefonica | 09/18 | 4.9000 | 0.0600 | 1.24 | 428,571 | 2,100 | |
0 | TEO | Telecom Argentina | 09/18 | 8.0500 | -0.1400 | -1.71 | 389,099 | 3,132 | |
0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 09/18 | 6.7900 | 0.0700 | 1.04 | 232,071 | 1,576 | |
0 | TLK | Telekomunikasi Indonesia | 09/18 | 20.5000 | 0.3200 | 1.59 | 289,679 | 5,938 | |
0 | TMUS | T-Mobile US | 09/18 | 196.6800 | -6.0200 | -2.97 | 7,300,284 | 1,435,820 | |
0 | TU | TELUS Corp. Non Voting shares | 09/18 | 16.7800 | -0.0800 | -0.47 | 2,776,247 | 46,585 | |
0 | USM | U.S. Cellular | 09/18 | 56.3200 | -0.2300 | -0.41 | 162,119 | 9,131 | |
0 | VOD | Vodafone | 09/18 | 10.2300 | 0.0500 | 0.49 | 5,187,150 | 53,065 | |
0 | VZ | Verizon Communications | 09/18 | 43.8800 | -0.2000 | -0.45 | 16,897,926 | 741,481 |