首頁 / 個股資料 / 相關公司 / ETF成分股
Iridium Communications Inc
〈IRDM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WEN Wendy's 11/08 19.5400 -0.3500 -1.76 3,334,966 56
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 55
MASI Masimo 11/08 162.4100 1.0600 0.66 368,946 54
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 54
HXL Hexcel 11/08 61.7000 0.5200 0.85 420,963 53
SAM Boston Beer Co. 11/08 308.3500 1.1300 0.37 89,280 53
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 53
EEFT Euronet Worldwide 11/08 101.9800 -1.5200 -1.47 215,419 53
CGNX Cognex 11/08 42.9100 -0.1400 -0.33 1,311,656 53
CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 52
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 52
RLI RLI 11/08 172.0900 5.7500 3.46 200,753 52
BRKR Bruker 11/08 57.7300 -2.7600 -4.56 1,077,386 52
WU Western Union Co. 11/08 10.7000 -0.0100 -0.09 5,298,913 52
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 52
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 51
COLM Columbia Sportswear Company 11/08 83.4500 -1.6700 -1.96 615,551 51
LOPE Grand Canyon Education, Inc. 11/08 172.5200 8.9800 5.49 504,597 51
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 51
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 51
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 50
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 50
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 50
LSCC Lattice Semiconductor 11/08 54.5300 -0.5200 -0.94 1,733,511 50
KBR KBR 11/08 71.5900 0.7800 1.10 1,097,934 50
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 50
BC Brunswick 11/08 83.8500 0.3200 0.38 355,392 49
NSA National Storage Affiliates Trust 11/08 43.6800 0.6900 1.61 437,843 49
MTG MGIC Investment Corporation 11/08 24.4600 -0.1000 -0.41 1,698,768 49
EXEL Exelixis 11/08 36.2500 0.4500 1.26 2,227,542 49
RH RH 11/08 333.1300 -0.0200 -0.01 574,142 49
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 49
RYN Rayonier Inc. REIT 11/08 30.9900 -0.6500 -2.05 1,209,305 49
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 48
LSTR Landstar System 11/08 191.1500 2.5900 1.37 221,625 48
GNTX Gentex 11/08 30.1700 -0.4300 -1.41 1,718,140 48
EGP EastGroup Properties Inc. 11/08 176.0000 2.3300 1.34 278,235 48
VMI Valmont Industries 11/08 340.4200 -1.1600 -0.34 97,363 48
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 48
COHR Coherent 11/08 110.0200 0.5700 0.52 4,542,646 48
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 48
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 48
RGLD Royal Gold, Inc. 11/08 149.9300 2.6200 1.78 323,976 48
MKSI MKS Instruments 11/08 116.2900 0.6500 0.56 796,253 48
DLB Dolby Laboratories 11/08 75.1500 -0.7100 -0.94 264,772 48
WH Wyndham Hotels & Resorts 11/08 95.9200 0.8400 0.88 686,455 48
AMED Amedisys 11/08 96.7100 -0.0900 -0.09 547,375 48
IDA IDACORP Inc. 11/08 113.8300 2.6100 2.35 629,360 48
YETI YETI Holdings 11/08 38.6600 -0.2100 -0.54 3,143,303 48
FLS Flowserve 11/08 59.8800 1.2100 2.06 1,284,698 48
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 48
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 47
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 47
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 47
MSM Msc Industries Direct Co Inc. 11/08 88.9800 0.4000 0.45 671,297 47
AMKR Amkor 11/08 27.3600 -0.3900 -1.41 1,028,119 47
TKO TKO 11/08 120.1800 2.3000 1.95 618,231 47
NXST Nexstar Media Group 11/08 166.0400 -22.4600 -11.92 1,148,413 47
CNM Core & Main 11/08 43.5800 -2.4000 -5.22 4,575,403 47
FLO Flowers Foods 11/08 21.4400 -0.5900 -2.68 2,655,462 47
IPGP IPG Photonics 11/08 83.8600 -1.8900 -2.20 200,815 47
CHH Choice Hotels International Inc. 11/08 144.9100 0.9300 0.65 302,238 47
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 46
GMED Globus Medical 11/08 80.8800 -1.0900 -1.33 1,804,199 46
OLED Universal Display Corporation 11/08 179.8800 -3.5800 -1.95 530,464 46
RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 46
IBKR Interactive Brokers 11/08 169.7400 3.0700 1.84 853,999 46
SAIC Science Applications International 11/08 151.9700 3.0300 2.03 400,067 46
STAG STAG Industrial Inc. 11/08 37.3800 0.2000 0.54 1,156,071 46
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 46
DBX Dropbox 11/08 27.0400 -0.8400 -3.01 7,377,627 46
ASH Ashland 11/08 80.9600 0.2600 0.32 570,183 46
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 46
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 46
LITE Lumentum 11/08 83.8500 10.2100 13.86 7,369,004 46
LFUS Littelfuse 11/08 257.8100 -1.2500 -0.48 84,334 46
MTN Vail Resorts, Inc. 11/08 177.8600 3.3400 1.91 363,223 46
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 46
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 45
BWXT BWX Technologies 11/08 124.5700 3.5200 2.91 1,119,289 45
DOCS Doximity 11/08 58.2500 14.8300 34.15 8,543,154 45
EPR EPR Properties 11/08 45.2900 0.6400 1.43 436,658 45
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 45
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 45
UTHR United Therapeutics 11/08 410.0000 7.4300 1.85 498,743 45
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 45
FIVE Five Below 11/08 86.2800 -5.2400 -5.73 2,194,919 45
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 45
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 45
TNL Travel + Leisure 11/08 53.5900 0.3000 0.56 391,692 45
NEU NewMarket 11/08 557.3100 -1.5700 -0.28 17,381 45
JAZZ Jazz Pharmaceuticals 11/08 123.6100 4.5300 3.80 868,107 45
POWI Power Integrations, Inc. 11/08 66.3100 0.9300 1.42 535,878 45
NFG National Fuel Gas 11/08 59.4100 0.5200 0.88 592,151 44
SLGN Silgan 11/08 53.6400 0.1300 0.24 506,773 44
EVR Evercore 11/08 308.8200 2.3900 0.78 280,788 44
VVV Valvoline 11/08 42.9300 -0.4800 -1.11 703,097 44
BYD Boyd Gaming 11/08 73.6700 1.2900 1.78 961,315 44
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 44
BRBR BellRing Brands 11/08 70.6900 1.8000 2.61 967,501 44
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 44
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 44
DTM DT Midstream 11/08 97.8900 0.8600 0.89 851,090 44
COLB Columbia Banking System 11/08 30.4800 0.0500 0.16 1,444,452 44
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 44
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 44
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 44
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 44
CRI Carters Inc. 11/08 50.3300 -1.9400 -3.71 1,537,803 44
KEX Kirby Corp. 11/08 127.2900 1.5100 1.20 295,920 44
PCTY Paylocity 11/08 211.1600 0.4500 0.21 506,731 44
JLL Jones Lang LaSalle 11/08 269.0600 3.6200 1.36 347,208 44
AAON AAON 11/08 138.2400 19.1400 16.07 700,360 44
FCN FTI Consulting, Inc. 11/08 204.2700 -0.6100 -0.30 196,444 44
MTZ MasTec 11/08 144.8900 3.3600 2.37 811,434 44
TKR Timken 11/08 76.8500 -0.1500 -0.19 679,690 44