首頁 / 個股資料 / 相關公司 / 細產業
Intuitive Surgical, Inc.
〈ISRG〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/18 114.8800 -3.2500 -2.75 5,990,242 688,159
0 AGX Argan 09/18 88.3900 -0.8000 -0.90 169,497 14,982
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/18 253.0100 -0.1500 -0.06 912,530 230,879
0 APT Alpha Pro Tech 09/18 5.5800 -0.0600 -1.06 18,642 104
0 ARAY Accuray 09/18 1.9100 0.0100 0.53 1,060,284 2,025
0 ATEC Alphatec 09/18 6.1500 0.2000 3.36 2,327,068 14,311
0 ATOS Atossa Therapeutics 09/18 1.4200 -0.0300 -2.07 504,921 717
0 ATRC AtriCure 09/18 27.9900 -0.0800 -0.29 794,086 22,226
0 AVGR Avinger 09/18 1.0100 -0.0300 -2.88 926,687 936
0 AVNS Avanos Medical 09/18 24.2100 0.0600 0.25 211,272 5,115
0 BAX Baxter 09/18 39.3700 -0.4400 -1.11 3,101,237 122,096
0 BDX BD 09/18 231.5900 0.3200 0.14 1,119,131 259,180
0 BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 386,553
0 BSX Boston Scientific 09/18 82.5700 0.0500 0.06 7,749,476 639,874
0 CAH Cardinal Health 09/18 111.4100 0.0900 0.08 1,260,923 140,479
0 CJJD Jo-Jo Drugstores 09/18 1.5501 -0.1099 -6.62 1,344 2
0 CLRB Cellectar Biosciences 09/18 2.1000 -0.0100 -0.47 267,738 562
0 CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 18,857
0 COO Cooper 09/18 110.5300 0.7000 0.64 903,710 99,887
0 CTSO Cytosorbents 09/18 1.4200 0.1000 7.58 379,913 539
0 CUTR Cutera 09/18 0.7624 0.0124 1.65 205,076 156
0 DBVT DBV Technologies 09/18 0.7100 -0.0400 -5.33 222,124 158
0 DHR Danaher 09/18 271.9000 -0.5700 -0.21 2,477,914 673,745
0 DXCM DexCom 09/18 69.4600 0.5200 0.75 3,421,445 237,654
0 DXR Daxor 09/18 9.2600 -0.3170 -3.31 6,416 59
0 EDAP EDAP TMS 09/18 3.0800 -0.0700 -2.22 21,312 66
0 ELMD Electromed 09/18 20.3400 0.4200 2.11 128,226 2,608
0 EW Edwards Lifesciences 09/18 67.5300 0.3000 0.45 9,585,632 647,318
0 FONR Fonar 09/18 17.4000 -0.1500 -0.85 12,065 210
0 GB Global Blue 09/18 5.8500 0.1400 2.45 34,571 202
0 GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 1,043,757
0 HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 714,932 54,056
0 HELE Helen of Troy 09/18 59.2300 -0.5000 -0.84 661,485 39,180
0 HOLX Hologic 09/18 81.7200 -0.2800 -0.34 1,036,753 84,723
0 HSIC Henry Schein 09/18 72.4600 1.2200 1.71 1,579,162 114,426
0 IART Integra LifeSciences Holdings 09/18 17.5300 0.3700 2.16 857,635 15,034
0 ICLR ICON 09/18 302.4500 9.9100 3.39 959,771 290,283
0 INFU InfuSystem 09/18 6.3000 -0.1200 -1.87 132,040 832
0 INGN Inogen 09/18 10.6800 -0.1600 -1.48 249,818 2,668
0 IRIX IRIDEX 09/18 1.9100 0.0100 0.53 31,633 60
0 IRMD iRadimed 09/18 48.4500 -0.1800 -0.37 47,165 2,285
1 ISRG Intuitive Surgical 09/18 482.0900 -1.2300 -0.25 982,261 473,538
0 JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 784,687
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/18 88.8500 0.0300 0.03 295,803 26,282
0 LNTH Lantheus Holdings 09/18 108.1400 2.6000 2.46 611,748 66,154
0 MASI Masimo 09/18 114.3100 -0.7000 -0.61 477,990 54,639
0 MCK McKesson 09/18 511.6200 -2.2900 -0.45 796,865 407,692
0 MDT Medtronic 09/18 88.1300 -0.5000 -0.56 7,691,433 677,846
0 MED Medifast 09/18 18.8200 -0.3600 -1.88 149,122 2,806
0 MLAB Mesa Laboratories 09/18 126.1500 3.3500 2.73 24,427 3,081
0 MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 42,400
0 MSA MSA Safety 09/18 184.3200 4.9100 2.74 214,558 39,547
0 MVIS Microvision 09/18 1.1300 -0.0200 -1.74 1,807,358 2,042
0 NEOG Neogen 09/18 17.2400 0.3700 2.19 1,806,625 31,146
0 NURO NeuroMetrix 09/18 3.8100 -0.2400 -5.93 50,509 192
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/18 132.0600 0.0600 0.05 2,854,757 376,999
0 NVRO Nevro 09/18 5.8200 -0.0300 -0.51 435,639 2,535
0 OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 3,233
0 OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 14,120
0 ONVO Organovo Holdings 09/18 0.5200 -0.0010 -0.19 112,886 59
0 OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 44,876
0 OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,267 2,010
0 OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 15,662
0 PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 10,775
0 PHG Philips 09/18 30.8700 -0.3200 -1.03 1,210,650 37,373
0 PODD Insulet 09/18 236.1100 0.5700 0.24 522,435 123,352
0 RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 54,166
0 RMD ResMed 09/18 238.0300 -12.8500 -5.12 1,887,269 449,227
0 RMTI Rockwell Medical 09/18 4.0200 0.0800 2.03 477,699 1,920
0 RVP Retractable Technologies 09/18 0.8905 -0.0070 -0.78 29,688 26
0 RVTY Revvity 09/18 124.5900 1.8800 1.53 920,599 114,697
0 SINT SiNtx Technologies 09/18 3.5500 -0.2000 -5.33 106,422 378
0 SNN Smith & Nephew 09/18 30.7100 -0.2500 -0.81 879,899 27,022
0 SRDX SurModics 09/18 39.3000 0.0400 0.10 344,384 13,534
0 STAA STAAR Surgical 09/18 31.3900 -0.7900 -2.45 1,589,956 49,909
0 STE STERIS 09/18 238.3800 -3.3000 -1.37 496,924 118,457
0 STIM Neuronetics 09/18 0.9448 -0.0071 -0.75 332,462 314
0 SYK Stryker 09/18 361.3600 -2.5900 -0.71 938,932 339,292
0 TENX Tenax Therapeutics 09/18 3.6100 -0.1600 -4.24 32,056 116
0 TFX Teleflex 09/18 241.5300 0.0900 0.04 260,580 62,938
0 TLPH Talphera 09/18 0.9000 0.0300 3.45 178,742 161
0 TMO Thermo Fisher Scientific 09/18 610.1200 -0.3700 -0.06 1,092,625 666,632
0 TNDM Tandem Diabetes 09/18 42.6400 -0.4200 -0.98 792,181 33,779
0 TTOO T2 Biosystems 09/18 2.1500 -0.1000 -4.44 294,846 634
0 UG United-Guardian 09/18 14.5300 -0.0100 -0.07 9,975 145
0 UTMD Utah Medical Products 09/18 67.2200 0.1200 0.18 23,487 1,579
0 XRAY DENTSPLY SIRONA 09/18 26.7100 0.0200 0.07 3,120,634 83,352