首頁 / 個股資料 / 相關公司 / ETF成分股
Intuitive Surgical, Inc.
〈ISRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 279
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 268
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 267
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 267
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 259
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 252
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 249
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 249
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 245
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 244
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 243
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 240
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 238
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 238
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 236
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 236
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 235
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 234
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 233
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 233
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 233
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 231
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 230
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 225
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 224
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 223
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 222
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 222
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 221
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 219
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 218
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 218
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 217
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 216
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 215
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 215
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 215
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 214
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 214
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 214
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 213
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 213
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 211
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 211
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 211
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 210
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 210
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 209
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 209
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 208
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 208
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 207
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 206
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 205
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 205
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 204
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 203
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 203
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 201
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 201
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 201
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 200
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 200
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 200
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 200
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 199
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 199
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 199
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 199
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 197
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 197
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 196
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 196
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 196
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 195
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 195
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 194
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 194
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 194
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 194
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 194
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 194
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 194
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 193
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 193
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 193
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 192
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 192
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 192
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 191
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 190
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 190
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 190
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 190
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 189
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 189
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 189
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 188
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,846,508 187
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 187
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 187