首頁 / 個股資料 / 相關公司 / 細產業
Invesco Mortgage Capital Inc.
〈IVR〉
金融相關 金融業 金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 5,208
0 AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 14,182
0 AGM.A Federal Agricultural Mortgage - Class A 11/08 160.6700 -3.4300 -2.09 452 73
0 AGO Assured Guaranty 11/08 87.5300 1.0000 1.16 353,338 30,928
0 ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 101,946
0 AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 6,871
0 AMG Affiliated Managers 11/08 184.9500 1.7800 0.97 173,806 32,145
0 AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 212,030
0 AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 25,067
0 AQU Aquaron Acquisition 11/08 11.0000 0 0 100 1
0 ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 2,095
0 AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 521,815
0 BAH Booz Allen Hamilton Holding Corporation 11/08 183.5000 7.7000 4.38 1,537,693 282,167
0 BAM Brookfield Asset Management 11/08 56.3900 0.4700 0.84 730,200 41,176
0 BBDC Barings BDC 11/08 9.7000 -0.0900 -0.92 361,676 3,508
0 BCS Barclays 11/08 13.0900 -0.1800 -1.36 9,045,901 118,411
0 BEN Franklin Resources 11/08 21.0400 -0.2500 -1.17 2,606,534 54,841
0 BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 42,295
0 BLK BlackRock 11/08 1,039.2800 3.2200 0.31 454,488 472,340
0 BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 491,335
0 CACC Credit Acceptance 11/08 450.0000 -4.5000 -0.99 87,371 39,317
0 CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 1,694
0 CG Carlyle Group 11/08 52.3300 -0.0200 -0.04 3,324,443 173,968
0 CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 20,529
0 CODI Compass Diversified Holdings 11/08 22.7000 0.4400 1.98 193,393 4,390
0 COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 786,652
0 CPSS Consumer Portfolio Services 11/08 10.9900 -0.0900 -0.81 32,132 353
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 11/08 22.9100 -0.4000 -1.72 1,091,143 24,998
0 DFS Discover Financial Services 11/08 175.1500 0.1500 0.09 3,300,442 578,072
0 DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 4,341
0 DMLP Dorchester Minerals 11/08 33.6300 -0.1000 -0.30 81,974 2,757
0 ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 8,136
0 EFX Equifax, Inc. 11/08 270.9300 1.4400 0.53 656,955 177,989
0 EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 170,417
0 ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 21,163
0 ESGR Enstar Group 11/08 325.0000 0.1400 0.04 54,548 17,728
0 EVR Evercore 11/08 308.8200 2.3900 0.78 280,788 86,713
0 EZPW Ezcorp 11/08 11.7200 0.0200 0.17 324,918 3,808
0 FAF First American Corporation (The) 11/08 64.2300 1.7400 2.78 590,117 37,903
0 FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 25,272
0 FDUS Fidus Investment 11/08 20.0500 0.2100 1.06 271,548 5,445
0 FNB F.N.B. 11/08 16.1400 0.0800 0.50 1,787,613 28,852
0 FNV Franco-Nevada Corporation 11/08 122.4400 -3.9700 -3.14 877,398 107,429
0 GAM General American Investors, Inc. 11/08 55.0500 0.4100 0.75 26,576 1,463
0 GCBC Greene County Bancorp 11/08 33.6000 -0.8700 -2.52 25,609 860
0 GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 12,213
0 GPN Global Payments 11/08 110.8800 -1.0400 -0.93 3,813,794 422,873
0 GROW U.S. Global Investors 11/08 2.4700 0.0100 0.41 33,488 83
0 GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 1,599,226
0 HASI HA Sustainable Infrastructure Capital 11/08 28.6000 -3.4900 -10.88 3,420,709 97,832
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 149,039
0 HRZN Horizon Technology Finance 11/08 9.6100 0.1300 1.37 623,791 5,995
0 ITUB Itau Unibanco 11/08 6.1100 -0.1400 -2.24 19,751,694 120,683
1 IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 9,114
0 JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 2,251,808
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 6,552
0 LAZ Lazard 11/08 58.4400 -0.3400 -0.58 1,294,232 75,635
0 LC LendingClub 11/08 15.0600 0.1400 0.94 2,887,807 43,490
0 LOAN Manhattan Bridge Capital, Inc 11/08 5.3800 0 0 3,690 20
0 LPLA LPL Financial Holdings Inc. 11/08 312.2500 7.3500 2.41 883,353 275,827
0 LYG Lloyds Banking 11/08 2.7300 -0.0800 -2.85 9,637,031 26,309
0 MA Mastercard 11/08 524.7600 6.8800 1.33 2,215,681 1,162,701
0 MAIN Main Street Capital Corporation 11/08 51.8700 0.1300 0.25 449,038 23,292
0 MBI MBIA, Inc. 11/08 4.4900 0.2800 6.65 468,294 2,103
0 MCO Moody's 11/08 477.1800 11.6100 2.49 720,016 343,577
0 MFIN Medallion Financial 11/08 9.7400 -0.2500 -2.50 65,087 634
0 MORN Morningstar, Inc. 11/08 348.5800 5.3100 1.55 114,736 39,995
0 MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 904,034
0 NEWT NewtekOne 11/08 14.0800 -0.1500 -1.05 145,957 2,055
0 NMFC New Mountain Finance 11/08 11.3200 0.2300 2.07 856,135 9,691
0 NMR Nomura Holdings Inc. 11/08 5.8500 0.1000 1.74 1,668,012 9,758
0 NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 14,492
0 NOAH Noah Holdings 11/08 12.2400 -0.7100 -5.48 144,019 1,763
0 NVR NVR, Inc. 11/08 9,306.9400 85.7100 0.93 16,275 151,470
0 OMCC Old Market Capital 11/08 5.9400 0.1700 2.95 12,058 72
0 ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 17,478
0 ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 44,223
0 PFG Principal Financial 11/08 85.4500 -0.5500 -0.64 950,422 81,214
0 PFLT PennantPark Floating Rate Capital 11/08 11.3800 0.1000 0.89 772,950 8,796
0 PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 1,277
0 PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 29,636
0 PHM PulteGroup 11/08 132.7000 1.5400 1.17 1,599,269 212,223
0 PHX PHX Minerals 11/08 3.4400 -0.0600 -1.71 16,149 56
0 PNNT PennantPark Investment Corporation 11/08 7.0400 -0.0100 -0.14 467,749 3,293
0 PRAA PRA Group 11/08 24.1800 -0.0300 -0.12 317,767 7,684
0 PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 245,247
0 RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 64,362
0 RGT Royce Global Value Trust, Inc. 11/08 11.8100 -0.0250 -0.21 9,986 118
0 RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 688
0 RRC Range Resources 11/08 33.0300 0.2800 0.85 1,407,258 46,482
0 SAMG Silvercrest Asset Management 11/08 18.0800 0.4600 2.61 16,482 298
0 SAR Saratoga Investment 11/08 24.8400 0.4600 1.89 87,362 2,170
0 SCHW Charles Schwab 11/08 73.9000 0.7300 1.00 8,728,207 645,014
0 SEIC SEI Investments 11/08 80.1100 -0.0600 -0.07 799,586 64,055
0 SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 51,568
0 SFBC Sound Financial Bancorp 11/08 52.5300 -0.6900 -1.30 1,626 85
0 SHIP Seanergy Maritime 11/08 9.5600 -0.0500 -0.52 222,215 2,124
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 11/08 23.2100 -0.5000 -2.11 1,691,574 39,261
0 SLRC SLR Investment 11/08 16.1700 0.2700 1.70 184,619 2,985
0 SPGI S&P Global 11/08 502.8200 5.7200 1.15 1,343,093 675,334
0 STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 258,112
0 SUNS Sunrise Realty Trust 11/08 15.0600 -0.1500 -0.99 33,188 500
0 SYF Synchrony 11/08 63.7900 -0.8500 -1.31 4,786,578 305,336
0 TCPC BlackRock TCP Capital 11/08 8.6600 -0.0500 -0.57 513,209 4,444
0 TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 6,097
0 TPVG TriplePoint Venture Growth BDC 11/08 7.8700 0.3300 4.38 496,133 3,905
0 TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 13,496
0 TSLX Sixth Street Specialty Lending 11/08 20.3200 0.5300 2.68 609,399 12,383
0 TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 13,374
0 UBS UBS Group 11/08 32.3400 -0.7400 -2.24 1,739,990 56,271
0 V Visa 11/08 307.8700 2.0700 0.68 6,240,616 1,921,298
0 VOYA Voya Financial 11/08 81.2800 0.0300 0.04 783,651 63,695
0 VRSK Verisk Analytics 11/08 284.9800 4.6400 1.66 556,951 158,720
0 WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 18,387
0 WAL Western Alliance Bancorp. 11/08 89.8700 -0.4800 -0.53 1,049,806 94,346
0 WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 20,516
0 WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 999,536
0 WHG Westwood Holdings Group Inc. 11/08 15.4500 -0.0500 -0.32 10,822 167
0 WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 2,717
0 WU Western Union Co. 11/08 10.7000 -0.0100 -0.09 5,298,913 56,698