首頁 / 個股資料 / 相關公司 / ETF成分股
Invesco Mortgage Capital Inc.
〈IVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MFA MFA Financial 09/18 13.1500 0.0400 0.31 1,235,551 29
ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,382,568 28
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 27
CNO CNO Financial Group Inc. 09/18 34.7900 0.2900 0.84 646,207 27
PMT PennyMac Mortgage Investment Trust 09/18 14.2500 0.0100 0.07 653,879 26
RWT Redwood Trust 09/18 7.9900 0.0400 0.50 727,179 26
PEB Pebblebrook Hotel Trust 09/18 13.4300 0.1700 1.28 1,593,470 25
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 25
SHO Sunstone Hotel Investors 09/18 10.3200 0.0200 0.19 1,411,900 25
VLY Valley National Bancorp 09/18 9.0400 0.1200 1.35 11,610,748 25
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,763,159 25
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 25
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 24
DRH DiamondRock Hospitality Company 09/18 8.6200 0.0100 0.12 2,306,908 24
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 24
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 24
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 24
TWO Two Harbors Investment 09/18 14.0800 -0.0200 -0.14 1,128,157 24
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 24
ONB Old National Bancorp 09/18 19.0500 0.1300 0.69 2,253,654 24
LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 24
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 24
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 24
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 24
CIM Chimera 09/18 16.2000 0.2400 1.50 664,250 24
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 24
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 24
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 24
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 23
NYMT New York Mortgage Trust, Inc. 09/18 6.8400 0.0800 1.18 467,973 23
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 23
UMBF UMB Financial Corporation 09/18 105.6300 0.7100 0.68 455,315 23
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 23
BOH Bank of Hawaii 09/18 64.8500 -0.0300 -0.05 506,761 23
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 23
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 23
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,092 23
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 23
WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 23
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 23
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 23
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 23
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 23
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 23
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 23
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 23
PRA ProAssurance 09/18 13.2300 -0.0700 -0.53 181,722 23
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 23
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 23
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 23
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 23
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 22
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 22
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 22
ECPG Encore Capital Group Inc 09/18 49.0500 -0.1200 -0.24 145,413 22
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 22
NJR New Jersey Resources 09/18 47.6900 -0.3300 -0.69 401,132 22
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 22
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 22
EFC Ellington Financial 09/18 13.1500 -0.0900 -0.68 1,203,062 22
JOE St. Joe 09/18 59.7900 0.2000 0.34 368,883 22
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 22
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 22
GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 22
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 22
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 22
BDN Brandywine Realty Trust 09/18 5.3600 -0.0200 -0.37 3,893,912 22
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 22
RDN Radian Group 09/18 35.4200 0.2700 0.77 744,697 22
AAN Aaron's 09/18 10.0500 -0.0100 -0.10 477,796 22
RC Ready Capital 09/18 8.0500 0.0700 0.88 2,348,070 22
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 22
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 22
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 22
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 22
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 22
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 22
SIGI Selective Insurance 09/18 91.8800 -0.2900 -0.31 307,477 22
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 22
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 22
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 22
UVV Universal Corp. 09/18 52.0900 0.4100 0.79 121,962 22
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 22
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 22
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 22
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 22
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 22
PRK Park National 09/18 175.4600 0.6600 0.38 40,388 22
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 22
GDOT Green Dot 09/18 12.5300 0.0100 0.08 464,769 22
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 22
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 22
ADTN ADTRAN 09/18 5.5000 -0.1000 -1.79 629,138 22
NNI Nelnet, Inc. 09/18 113.2800 -0.5900 -0.52 112,924 22
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 22
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 21
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 21
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 21
ARI Apollo Commercial Real Estate Finance 09/18 9.6900 -0.0900 -0.92 1,105,543 21
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 21
BHLB Berkshire Hills Bancorp 09/18 27.2800 0.0400 0.15 295,221 21
CDE Coeur Mining, Inc. 09/18 6.7500 -0.2200 -3.16 10,212,457 21
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 21
UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,609 21
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 21
ESGR Enstar Group 09/18 318.8600 -2.6400 -0.82 173,337 21
UBSI United Bankshares 09/18 37.5700 0.0400 0.11 531,391 21
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 21
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 21
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 21
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 21
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 21
WWW Wolverine World Wide 09/18 14.8900 -0.1700 -1.13 910,202 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 21
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 21
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 21
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 21
B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 21
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 21
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 21
TMP Tompkins Financial 09/18 59.7800 0.2300 0.39 44,649 21
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 21
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 21
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 21
CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 931,443 21
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 21
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 21
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 21
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 714,932 21
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 21
VVI Viad 09/18 34.7500 0.1200 0.35 86,751 21
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 21
UNF UniFirst 09/18 188.4900 0 0 50,812 21
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 21
RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 21
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 21
BRKL Brookline Bancorp 09/18 10.2900 0.1600 1.58 786,217 21
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 21
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 21
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 21
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 21
HZO MarineMax 09/18 35.7400 0.1300 0.37 279,644 21
NHI National Health Investors Inc. 09/18 85.1500 0.4100 0.48 226,545 21
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 21
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 21
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 21
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 21
SWX Southwest Gas 09/18 73.4100 -0.3500 -0.47 366,259 21
DIN Dine Brands Global 09/18 30.0500 0.0400 0.13 692,722 21
NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 373,986 21
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 21
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 21
TWI Titan 09/18 8.3600 -0.0100 -0.12 596,366 21
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 21
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,892 21
KREF KKR Real Estate Finance Trust 09/18 12.6000 0.0100 0.08 499,321 21
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 21
JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,106 21
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 21