Invesco Mortgage Capital Inc.
〈IVR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MFA | MFA Financial | 11/21 | 10.9300 | 0.0900 | 0.83 | 743,689 | 28 | |
| CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 28 | |
| ARR | Armour Residential REIT, Inc. | 11/21 | 18.7000 | 0.2700 | 1.47 | 1,374,351 | 28 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 27 | |
| RWT | Redwood Trust | 11/21 | 7.1100 | 0.0900 | 1.28 | 948,167 | 26 | |
| PEB | Pebblebrook Hotel Trust | 11/21 | 13.0000 | 0.6300 | 5.09 | 2,545,309 | 26 | |
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 26 | |
| PMT | PennyMac Mortgage Investment Trust | 11/21 | 13.3400 | 0.1900 | 1.44 | 518,461 | 26 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 25 | |
| NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 25 | |
| DRH | DiamondRock Hospitality Company | 11/21 | 9.1400 | 0.1700 | 1.90 | 1,015,199 | 25 | |
| ONB | Old National Bancorp | 11/21 | 21.1600 | 0.2300 | 1.10 | 1,828,313 | 25 | |
| LXP | LXP Industrial Trust | 11/21 | 9.2000 | 0.0200 | 0.22 | 1,243,151 | 25 | |
| VLY | Valley National Bancorp | 11/21 | 10.2500 | 0.1000 | 0.99 | 5,778,474 | 25 | |
| CIM | Chimera | 11/21 | 14.6200 | 0.1000 | 0.69 | 342,747 | 25 | |
| SHO | Sunstone Hotel Investors | 11/21 | 10.1800 | 0.1800 | 1.80 | 2,381,454 | 25 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 24 | |
| DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 24 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 24 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 24 | |
| FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 24 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 24 | |
| CVBF | CVB Financial | 11/21 | 23.1900 | 0.6200 | 2.75 | 696,632 | 24 | |
| PRA | ProAssurance | 11/21 | 16.5500 | 0.3100 | 1.91 | 284,683 | 24 | |
| NWN | Northwest Natural Holding | 11/21 | 43.2100 | 1.0900 | 2.59 | 229,939 | 24 | |
| FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 24 | |
| UMBF | UMB Financial Corporation | 11/21 | 123.1300 | 2.9400 | 2.45 | 220,850 | 24 | |
| DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 24 | |
| TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 24 | |
| NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 24 | |
| LTC | LTC Properties Inc. | 11/21 | 38.7000 | 0.3300 | 0.86 | 237,742 | 24 | |
| CBU | Community Financial System | 11/21 | 68.9100 | 1.0600 | 1.56 | 171,372 | 24 | |
| OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 24 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 24 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 24 | |
| PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,133 | 24 | |
| AKR | Acadia Realty Trust | 11/21 | 25.0000 | 0.0500 | 0.20 | 1,405,196 | 24 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 24 | |
| TWO | Two Harbors Investment | 11/21 | 11.5600 | 0.1000 | 0.87 | 650,815 | 24 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 23 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 23 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 23 | |
| NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 23 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 23 | |
| WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 23 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 23 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 23 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 23 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 23 | |
| ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 23 | |
| ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 904,870 | 23 | |
| HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 23 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 23 | |
| HTH | Hilltop Holdings Inc. | 11/21 | 31.6500 | 0.3600 | 1.15 | 192,606 | 23 | |
| GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,978 | 23 | |
| BOH | Bank of Hawaii | 11/21 | 77.9500 | 1.5200 | 1.99 | 236,793 | 23 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 23 | |
| FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,435 | 23 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 23 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 23 | |
| GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 23 | |
| NYMT | New York Mortgage Trust, Inc. | 11/21 | 5.8900 | 0.0900 | 1.55 | 589,314 | 23 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 23 | |
| EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,978 | 22 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 22 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 22 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 22 | |
| INDB | Independent Bank Corp. | 11/21 | 72.1400 | 1.3300 | 1.88 | 306,267 | 22 | |
| AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,715 | 22 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 22 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 22 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 22 | |
| GDOT | Green Dot | 11/21 | 10.2500 | 0.0200 | 0.20 | 504,072 | 22 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 22 | |
| BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 22 | |
| PRAA | PRA Group | 11/21 | 20.8800 | -0.0400 | -0.19 | 267,948 | 22 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 22 | |
| UVV | Universal Corp. | 11/21 | 55.6800 | 0.7900 | 1.44 | 255,270 | 22 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 22 | |
| RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 22 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 22 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 22 | |
| BDN | Brandywine Realty Trust | 11/21 | 5.5400 | 0.1500 | 2.78 | 1,558,490 | 22 | |
| NFBK | Northfield Bancorp, Inc. | 11/21 | 13.3000 | 0.2500 | 1.92 | 140,549 | 22 | |
| SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 22 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 22 | |
| PRK | Park National | 11/21 | 193.7600 | 3.1000 | 1.63 | 50,102 | 22 | |
| WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 22 | |
| UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 22 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 22 | |
| UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 22 | |
| ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 22 | |
| EFC | Ellington Financial | 11/21 | 12.4000 | 0.1100 | 0.90 | 536,868 | 22 | |
| GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,872 | 22 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 22 | |
| GNW | Genworth Financial Inc. Cl A | 11/21 | 7.6200 | 0.1300 | 1.74 | 3,330,658 | 22 | |
| B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,915 | 22 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 22 | |
| SIGI | Selective Insurance | 11/21 | 96.3800 | 0.4000 | 0.42 | 369,957 | 22 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 22 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 22 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 22 | |
| JOE | St. Joe | 11/21 | 49.9600 | -0.1600 | -0.32 | 254,681 | 22 | |
| NJR | New Jersey Resources | 11/21 | 49.8500 | 1.0600 | 2.17 | 460,200 | 22 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 22 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 22 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 22 | |
| FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 22 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 22 | |
| HLX | Helix Energy Solutions Group | 11/21 | 11.1900 | 0.3000 | 2.75 | 1,165,904 | 22 |