Coffee Holding Co., Inc.
〈JVA〉
 |
 |
 |
|
 |
| 食品飲料 | 食品加工 | 農產品加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 10/09 | 56.9700 | -0.5800 | -1.01 | 2,454,628 | 139,840 | |
| 0 | ALCO | Alico, Inc. | 10/09 | 25.2600 | -0.0400 | -0.16 | 39,102 | 988 | |
| 0 | BG | Bunge | 10/09 | 96.3700 | -1.8700 | -1.90 | 1,216,822 | 117,265 | |
| 0 | BGS | B&G Foods | 10/09 | 7.9700 | -0.1900 | -2.33 | 876,913 | 6,989 | |
| 0 | CVGW | Calavo Growers, Inc. | 10/09 | 27.7000 | -0.8900 | -3.11 | 176,287 | 4,883 | |
| 0 | FDP | Fresh Del Monte Produce | 10/09 | 28.8900 | -0.1300 | -0.45 | 152,788 | 4,414 | |
| 0 | INGR | Ingredion Incorporated | 10/09 | 133.5500 | -0.4800 | -0.36 | 236,842 | 31,630 | |
| 1 | JVA | Coffee Holding | 10/09 | 2.9800 | 0.2300 | 8.36 | 62,603 | 187 | |
| 0 | MLP | Maui Land & Pineapple | 10/09 | 22.6700 | -0.4800 | -2.07 | 15,796 | 358 | |
| 0 | OTTR | Otter Tail Corporation | 10/09 | 75.3800 | 0.6400 | 0.86 | 345,449 | 26,040 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 10/09 | 62.4200 | 0.1200 | 0.19 | 15,204 | 949 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 10/09 | 61.4400 | 0.3400 | 0.56 | 456 | 28 | |
| 0 | SJM | J. M. Smucker | 10/09 | 117.2100 | 0.4300 | 0.37 | 404,174 | 47,373 | |
| 0 | STKL | SunOpta, Inc. | 10/09 | 6.2200 | 0.1700 | 2.81 | 1,099,337 | 6,838 | |
| 0 | THS | TREEHOUSE FOODS INC. | 10/09 | 41.0000 | 0.3500 | 0.86 | 234,783 | 9,626 |