Coffee Holding Co., Inc.
〈JVA〉
 |
 |
 |
|
 |
| 食品飲料 | 食品加工 | 農產品加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,278,516 | 121,058 | |
| 0 | ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 855 | |
| 0 | BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,566,914 | 137,340 | |
| 0 | BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,507,062 | 9,856 | |
| 0 | CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 4,027 | |
| 0 | FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,649 | 7,019 | |
| 0 | INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,310 | 77,382 | |
| 1 | JVA | Coffee Holding | 11/22 | 3.4900 | -0.1350 | -3.72 | 148,867 | 520 | |
| 0 | MLP | Maui Land & Pineapple | 11/22 | 23.6800 | -0.0700 | -0.29 | 18,241 | 432 | |
| 0 | OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 22,779 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 1,241 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 11/22 | 71.2600 | 0 | 0 | 65 | 5 | |
| 0 | SJM | J. M. Smucker | 11/22 | 113.3000 | -0.5900 | -0.52 | 1,260,711 | 142,839 | |
| 0 | STKL | SunOpta, Inc. | 11/22 | 7.8200 | 0.1200 | 1.56 | 619,797 | 4,847 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/22 | 35.5500 | 0.2000 | 0.57 | 520,868 | 18,517 |