OPENLANE, Inc.
〈KAR〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 09/18 | 219.9500 | -2.1000 | -0.95 | 287,530 | 63,242 | |
| 0 | ALE | Allete | 09/18 | 63.7500 | 0.0600 | 0.09 | 247,606 | 15,785 | |
| 0 | AN | AutoNation | 09/18 | 170.7600 | 1.1300 | 0.67 | 341,054 | 58,238 | |
| 0 | CPRT | Copart | 09/18 | 51.0000 | 0.2800 | 0.55 | 4,337,344 | 221,205 | |
| 0 | CRMT | America's Car-Mart | 09/18 | 49.9600 | 0.6900 | 1.40 | 87,415 | 4,367 | |
| 0 | F | Ford Motor | 09/18 | 10.9800 | 0.0800 | 0.73 | 55,017,320 | 604,090 | |
| 0 | GM | General Motors | 09/18 | 48.6600 | 1.1400 | 2.40 | 14,533,769 | 707,213 | |
| 0 | GPI | Group 1 Automotive | 09/18 | 382.7200 | 6.0200 | 1.60 | 206,045 | 78,858 | |
| 0 | HMC | Honda Motor | 09/18 | 31.7300 | 0.2500 | 0.79 | 455,671 | 14,458 | |
| 1 | KAR | OPENLANE | 09/18 | 16.5700 | -0.0900 | -0.54 | 431,437 | 7,149 | |
| 0 | KMX | CarMax | 09/18 | 77.2100 | -2.1800 | -2.75 | 2,652,846 | 204,826 | |
| 0 | LAD | Lithia Motors | 09/18 | 286.3000 | 2.7400 | 0.97 | 277,149 | 79,348 | |
| 0 | PAG | Penske Automotive | 09/18 | 157.6000 | -0.0100 | -0.01 | 134,396 | 21,181 | |
| 0 | SAH | Sonic Automotive | 09/18 | 56.5000 | -0.0300 | -0.05 | 186,307 | 10,526 |