Kinross Gold Corporation
〈KGC〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,223,588 | 1,395 | |
| 0 | AUMN | Golden Minerals | 11/21 | 0.2699 | -0.0074 | -2.67 | 117,385 | 32 | |
| 0 | BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,210,036 | 114,966 | |
| 0 | BTG | B2Gold | 11/21 | 2.8600 | 0.0400 | 1.42 | 12,187,700 | 34,857 | |
| 0 | BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,861 | 8,815 | |
| 0 | EMX | EMX Royalty | 11/21 | 1.7400 | 0.0100 | 0.58 | 223,594 | 389 | |
| 0 | FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,781,222 | 384,266 | |
| 0 | GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,366,860 | 35,669 | |
| 0 | GORO | Gold Resource | 11/21 | 0.1484 | 0.0096 | 6.92 | 750,581 | 111 | |
| 0 | HBM | HudBay Minerals | 11/21 | 9.1300 | 0.1100 | 1.22 | 2,634,622 | 24,054 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,187,237 | 49,642 | |
| 0 | IAG | IAMGOLD Corp. | 11/21 | 5.7000 | 0.1300 | 2.33 | 4,838,451 | 27,579 | |
| 1 | KGC | Kinross Gold Corp. | 11/21 | 10.0800 | 0.1100 | 1.10 | 14,026,597 | 141,388 | |
| 0 | MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 564,978 | 51,808 | |
| 0 | MUX | McEwen Mining Inc. | 11/21 | 8.5200 | 0.1000 | 1.19 | 497,531 | 4,239 | |
| 0 | NEM | Newmont | 11/21 | 43.3200 | 0.3300 | 0.77 | 7,598,738 | 329,177 | |
| 0 | NG | NovaGold Resources | 11/21 | 3.6000 | 0.0200 | 0.56 | 1,240,323 | 4,465 | |
| 0 | NGD | New Gold | 11/21 | 2.8800 | 0.1000 | 3.60 | 8,120,452 | 23,387 | |
| 0 | OLN | Olin | 11/21 | 42.0200 | 1.2100 | 2.96 | 1,085,677 | 45,620 | |
| 0 | PAAS | Pan American Silver | 11/21 | 22.9100 | 0.4900 | 2.19 | 2,357,798 | 54,017 | |
| 0 | PAL | Proficient Auto Logistics | 11/21 | 9.5400 | 0.1500 | 1.60 | 144,944 | 1,383 | |
| 0 | RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,876,184 | 117,393 | |
| 0 | RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 325,757 | 103,079 | |
| 0 | SA | Seabridge Gold, Inc. | 11/21 | 15.0900 | 0.3300 | 2.24 | 461,521 | 6,964 | |
| 0 | SAND | Sandstorm Gold | 11/21 | 5.8000 | 0.1200 | 2.11 | 3,635,119 | 21,084 | |
| 0 | SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,113 | 122,338 | |
| 0 | TC | TuanChe | 11/21 | 0.9100 | 0.0625 | 7.37 | 663,564 | 604 | |
| 0 | TECK | Teck Resources | 11/21 | 47.2100 | 0.5600 | 1.20 | 2,148,561 | 101,434 | |
| 0 | TGB | Taseko Mines | 11/21 | 2.0900 | 0.0100 | 0.48 | 2,295,544 | 4,798 | |
| 0 | VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 20,157,780 | 200,771 | |
| 0 | WRN | Western Copper and Gold | 11/21 | 1.1400 | 0.0100 | 0.88 | 86,909 | 99 | |
| 0 | XPL | Solitario Resources | 11/21 | 0.5900 | 0.0206 | 3.62 | 51,935 | 31 |