首頁 / 個股資料 / 相關公司 / 細產業
KT Corporation
〈KT〉
電子 通訊服務 電信／數據服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 10/31 15.7400 -0.1100 -0.69 1,405,791 22,127
0 ATNI ATN International 10/31 20.9600 -1.9100 -8.35 128,075 2,684
0 BCE BCE Inc. 10/31 32.2600 0.0200 0.06 1,511,986 48,777
0 CCOI Cogent Communications 10/31 80.2700 -1.3200 -1.62 269,300 21,617
0 CHT Chunghwa Telecom 10/31 37.6900 -0.1300 -0.34 112,399 4,236
0 CHTR Charter Communications 10/31 327.6100 -3.6900 -1.11 2,023,148 662,804
0 CMTL Comtech Telecommunications 10/31 3.7200 -0.1500 -3.88 130,064 484
0 CNSL Consolidated Communications 10/31 4.6350 0.0050 0.11 171,594 795
0 EGHT 8x8 10/31 2.2300 0.0600 2.76 718,557 1,602
0 EQIX Equinix 10/31 908.0800 -2.1400 -0.24 830,956 754,575
0 GSAT Globalstar 10/31 1.0500 -0.0200 -1.87 3,273,080 3,437
0 IDT IDT 10/31 46.9300 0.2600 0.56 97,885 4,594
0 IRDM Iridium Communications Inc 10/31 29.3300 -0.1700 -0.58 1,018,260 29,866
1 KT KT 10/31 15.7300 -0.0800 -0.51 504,827 7,941
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/31 19.8100 -0.2000 -1.00 1,835,146 36,354
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/31 19.7500 -0.8000 -3.89 11,308 223
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/31 20.6200 0.0100 0.05 1,476,314 30,442
0 LUMN Lumen Technologies 10/31 6.3900 -0.3000 -4.48 11,862,321 75,800
0 PHI PLDT Inc. 10/31 24.0200 -0.6500 -2.63 65,528 1,574
0 RCI Rogers Communications 10/31 36.3200 -0.5200 -1.41 705,636 25,629
0 SHEN Shenandoah 10/31 13.8400 -0.2600 -1.84 201,020 2,782
0 SIFY Sify Technologies 10/31 3.2800 -0.1200 -3.53 105,085 345
0 SKM SK Telecom 10/31 22.7600 -0.0300 -0.13 207,964 4,733
0 SPOK Spok 10/31 15.5700 0.6400 4.29 196,586 3,061
0 T AT&T 10/31 22.5400 0.5200 2.36 59,439,960 1,339,777
0 TDS Telephone & Data Systems 10/31 29.7500 0.1400 0.47 1,007,159 29,963
0 TEF Telefonica 10/31 4.6300 -0.0300 -0.64 396,542 1,836
0 TEO Telecom Argentina 10/31 9.2800 0.2900 3.23 254,073 2,358
0 TKC Turkcell Iletisim Hizmetleri A.S. 10/31 6.1400 -0.2400 -3.76 306,899 1,884
0 TLK Telekomunikasi Indonesia 10/31 17.5900 -0.5800 -3.19 363,126 6,387
0 TMUS T-Mobile US 10/31 223.1600 0.3900 0.18 4,151,340 926,413
0 TU TELUS Corp. Non Voting shares 10/31 15.8100 -0.1100 -0.69 2,216,689 35,046
0 USM U.S. Cellular 10/31 61.7000 -0.6100 -0.98 153,454 9,468
0 VOD Vodafone 10/31 9.2700 -0.1200 -1.28 4,795,443 44,454
0 VZ Verizon Communications 10/31 42.1300 0.8500 2.06 31,054,546 1,308,328