KVH Industries, Inc.
〈KVHI〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．光通訊 | 電信設備．通訊設備零組件．衛星導航．光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 788,639 | 6,435 | |
| 0 | AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 252,509 | 38,907 | |
| 0 | AVNW | Aviat Networks | 11/21 | 15.1200 | 0.6700 | 4.64 | 193,951 | 2,933 | |
| 0 | CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,190,424 | 81,151 | |
| 0 | COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,262,770 | 14,291 | |
| 0 | CRNT | Ceragon Networks | 11/21 | 3.2300 | 0.0400 | 1.25 | 1,182,959 | 3,821 | |
| 0 | CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,099,489 | 926,687 | |
| 0 | DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 8,928 | |
| 0 | ERIC | Ericsson | 11/21 | 8.0100 | 0.0200 | 0.25 | 17,606,620 | 141,029 | |
| 0 | FEIM | Frequency Electronics | 11/21 | 13.1400 | 0.0200 | 0.15 | 15,264 | 201 | |
| 0 | HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,992 | 17,941 | |
| 1 | KVHI | KVH Industries, Inc. | 11/21 | 5.3100 | 0.1300 | 2.51 | 59,796 | 318 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/21 | 13.2600 | -0.0100 | -0.08 | 3,371,760 | 44,710 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/21 | 13.0300 | -0.1700 | -1.29 | 1,344 | 18 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/21 | 13.5000 | 0.1200 | 0.90 | 1,575,391 | 21,268 | |
| 0 | NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,966,174 | 115,500 | |
| 0 | SBAC | SBA Communications | 11/21 | 219.4300 | 0.4900 | 0.22 | 686,654 | 150,672 | |
| 0 | UTSI | UTStarcom | 11/21 | 2.8500 | 0 | 0 | 5,859 | 17 | |
| 0 | VSAT | ViaSat | 11/21 | 8.3300 | 1.4000 | 20.20 | 9,379,917 | 78,135 |