首頁 / 個股資料 / 相關公司 / ETF成分股
KVH Industries, Inc.
〈KVHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 9
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 9
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 9
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 9
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 9
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 9
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 9
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 8
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 8
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 8
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 8
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 8
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 8
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 8
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 8
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 8
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 8
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 8
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 8
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 8
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 8
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 8
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 8
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 8
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 8
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 8
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 8
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 8
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 8
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 8
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 8
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 8
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 8
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 8
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 8
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 8
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 8
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 8
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 8
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 8
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 8
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 8
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 8
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 8
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 8
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 8
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 8
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 7
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 7
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 7
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 7
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 7
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 7
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 7
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 7
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 7
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 7
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 7
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 7
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 7
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 7
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 7
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 7
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 7
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 7
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 7
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 7
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 7
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 7
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 7
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 7
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 7
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 7
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 7
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 7
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 7
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 7
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 7
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 7
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 7
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 7
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 7
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 7
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 7
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 7
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
EZPW Ezcorp 11/21 12.0900 0 0 402,072 7
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 7
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 7
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 7
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 7
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 7
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 7
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 7
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 7
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 7
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 7
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 7
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 7
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 7
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 7
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 7
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 7
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 7
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 7
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 7
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 7
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 7
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 7
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 7
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 7
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 7
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 7
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 7
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 7
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 7
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 7
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 7
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 7
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 7
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 7
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 7
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 7
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 7
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 7
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 7
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 7
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 7
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 7
FF FutureFuel 11/21 5.1400 0 0 218,364 7
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 7
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 7
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 7
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 7
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 7
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 7
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 7
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 7
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 7
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 7
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 7
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 7
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 7
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 7
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 7
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 7
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 7
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 7
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 7
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 7
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 7
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 7
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 7
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 7
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 7
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 7
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 7
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7