Lockheed Martin Corporation
〈LMT〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天軍工．航空器、飛機．軍火工業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 5,592 | |
| 0 | ASTC | Astrotech | 11/20 | 7.2215 | -0.0135 | -0.19 | 31,647 | 229 | |
| 0 | ATRO | Astronics | 11/20 | 17.1800 | 0.8600 | 5.27 | 589,309 | 10,124 | |
| 0 | AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 142,698 | |
| 0 | B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 21,509 | |
| 0 | BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 1,348,627 | |
| 0 | CAE | CAE | 11/20 | 22.6900 | 0.2200 | 0.98 | 379,338 | 8,607 | |
| 0 | CAMP | CAMP4 Therapeutics | 11/20 | 5.3300 | -1.2800 | -19.36 | 65,453 | 349 | |
| 0 | CVU | CPI Aerostructures | 11/20 | 3.6400 | -0.0100 | -0.27 | 48,418 | 176 | |
| 0 | CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 94,648 | |
| 0 | DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 10,689 | |
| 0 | ERJ | Embraer SA | 11/20 | 37.5000 | -0.1900 | -0.50 | 612,472 | 22,968 | |
| 0 | ESLT | Elbit Systems | 11/20 | 248.6700 | -0.9400 | -0.38 | 42,294 | 10,517 | |
| 0 | ESP | Espey Mfg. & Electronics | 11/20 | 29.6500 | -0.3600 | -1.20 | 33,874 | 1,004 | |
| 0 | GD | General Dynamics | 11/20 | 280.0500 | -0.9100 | -0.32 | 1,766,384 | 494,676 | |
| 0 | GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 51,163 | |
| 0 | GILT | Gilat Satellite Networks | 11/20 | 5.2700 | -0.1700 | -3.13 | 122,832 | 647 | |
| 0 | HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 63,170 | |
| 0 | HEI | Heico | 11/20 | 277.4200 | 4.6400 | 1.70 | 359,627 | 99,768 | |
| 0 | HEI.A | Heico - Class A | 11/20 | 214.6800 | 2.2400 | 1.05 | 185,158 | 39,750 | |
| 0 | HII | Huntington Ingalls Industries | 11/20 | 190.2500 | -1.3600 | -0.71 | 521,753 | 99,264 | |
| 0 | HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,633,042 | 1,050,172 | |
| 0 | HXL | Hexcel | 11/20 | 58.5600 | -0.2200 | -0.37 | 824,246 | 48,268 | |
| 0 | ISSC | Innovative Solutions and Support | 11/20 | 7.7200 | 0.2600 | 3.49 | 30,058 | 232 | |
| 0 | ITT | ITT | 11/20 | 152.2000 | -0.8000 | -0.52 | 475,907 | 72,433 | |
| 1 | LMT | Lockheed Martin | 11/20 | 534.7300 | 1.4700 | 0.28 | 994,374 | 531,722 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 16,262 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/20 | 214.9500 | -0.6700 | -0.31 | 222 | 48 | |
| 0 | MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 7,985 | |
| 0 | NOC | Northrop Grumman | 11/20 | 491.9800 | 0.9600 | 0.20 | 533,501 | 262,472 | |
| 0 | NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 2,019 | |
| 0 | RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 4,517 | |
| 0 | SIF | SIFCO Industries | 11/20 | 3.7100 | 0.2000 | 5.70 | 3,357 | 12 | |
| 0 | SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 91,702 | |
| 0 | SYPR | Sypris Solutions | 11/20 | 1.3850 | -0.0150 | -1.07 | 18,636 | 26 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/20 | 44.3600 | -0.2900 | -0.65 | 22,410 | 994 | |
| 0 | TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 487,791 | |
| 0 | TDY | Teledyne Technologies | 11/20 | 470.4500 | 5.6300 | 1.21 | 257,387 | 121,088 | |
| 0 | TGI | Triumph Group | 11/20 | 19.1800 | 0.4200 | 2.24 | 1,128,865 | 21,652 | |
| 0 | TXT | Textron | 11/20 | 81.8600 | 0.5800 | 0.71 | 1,212,749 | 99,276 | |
| 0 | VSAT | ViaSat | 11/20 | 6.9300 | 0.1000 | 1.46 | 2,365,090 | 16,390 | |
| 0 | VSTO | Vista Outdoor | 11/20 | 44.1500 | -0.0900 | -0.20 | 523,935 | 23,132 | |
| 0 | WWD | Woodward, Inc. | 11/20 | 172.1700 | 1.3200 | 0.77 | 813,119 | 139,995 |