Stride, Inc.
〈LRN〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 教育事業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APEI | American Public Education | 11/07 | 17.3500 | 0.4800 | 2.85 | 138,020 | 2,395 | |
| 0 | ATAI | ATAI Life Sciences | 11/07 | 1.3500 | 0.1700 | 14.41 | 4,663,097 | 6,295 | |
| 0 | BFAM | Bright Horizons Family Solutions Inc. | 11/07 | 116.5200 | 0.1300 | 0.11 | 1,236,103 | 144,031 | |
| 0 | EDU | New Oriental | 11/07 | 61.3000 | 1.2400 | 2.06 | 1,208,071 | 74,055 | |
| 0 | HSTM | HealthStream | 11/07 | 31.8000 | 0.4100 | 1.31 | 205,480 | 6,534 | |
| 0 | LINC | Lincoln Educational Services Corporation | 11/07 | 14.9100 | -0.1800 | -1.19 | 148,401 | 2,213 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 11/07 | 163.5400 | 3.3900 | 2.12 | 478,934 | 78,325 | |
| 1 | LRN | Stride | 11/07 | 98.8900 | -0.5700 | -0.57 | 794,686 | 78,586 | |
| 0 | STRA | Strategic Education | 11/07 | 98.5100 | 2.0900 | 2.17 | 360,733 | 35,536 | |
| 0 | TAL | TAL Education | 11/07 | 11.6700 | 0.1500 | 1.30 | 5,502,608 | 64,215 | |
| 0 | TCTM | TCTM Kids IT Education | 11/07 | 1.0140 | -0.0160 | -1.55 | 17,470 | 18 | |
| 0 | UTI | Universal Technical Institute In | 11/07 | 19.4100 | 0.3800 | 2.00 | 412,519 | 8,007 |