首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Stride, Inc.
〈LRN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 88
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 85
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 78
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 78
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 76
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 76
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 76
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 75
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 74
FTDR frontdoor 04/29 41.1800 0.4300 1.06 674,373 74
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 73
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 72
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 71
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,044 71
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 71
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 70
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 69
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 69
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 69
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 68
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 68
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 67
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 67
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 67
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 67
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 67
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 67
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 66
BOOT Boot Barn 04/29 104.4100 0.4100 0.39 847,833 66
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 66
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,627 66
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 66
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 66
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 66
KTB Kontoor Brands 04/29 60.7800 -0.1700 -0.28 442,218 66
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 65
URBN Urban Outfitters, Inc. 04/29 53.2600 0.5900 1.12 1,505,179 65
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 65
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 65
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 65
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 65
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,602 65
DY Dycom 04/29 167.7400 0.7800 0.47 342,021 64
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 64
STRA Strategic Education 04/29 82.1900 1.7900 2.23 304,531 64
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 64
CAKE Cheesecake Factory 04/29 49.6500 -1.4200 -2.78 1,843,508 64
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 64
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 63
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 63
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 63
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 63
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 63
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,419 63
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 62
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 62
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 62
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 62
MCY Mercury General Corporation 04/29 56.2000 1.2300 2.24 269,890 62
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 62
AEO American Eagle Outfitters Inc. 04/29 10.7700 -0.2700 -2.45 6,363,183 62
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 62
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,152 62
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 62
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,906 61
CARG CarGurus 04/29 28.4200 0.0800 0.28 642,063 61
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 61
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 685,673 61
ENVA Enova International 04/29 99.5500 0.2800 0.28 431,274 61
SANM Sanmina 04/29 79.0100 -1.7200 -2.13 663,866 61
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 61
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 61
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 61
ADMA ADMA Biologics 04/29 24.1100 -0.4000 -1.63 5,106,952 61
IBP Installed Building 04/29 168.2900 0.4500 0.27 195,071 60
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 60
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 60
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 60
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 60
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 60
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 60
PLMR Palomar Holdings 04/29 147.9100 -1.4300 -0.96 297,363 60
AIT Applied Industrial 04/29 242.3700 3.9900 1.67 536,040 60
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 60
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 60
SLVM Sylvamo 04/29 60.5000 0.2700 0.45 249,885 60
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 60
MGEE MGE Energy Inc. 04/29 91.4700 1.4100 1.57 89,932 60
TPH TRI Pointe Homes 04/29 30.1000 -0.2100 -0.69 873,849 60
AVAV AeroVironment 04/29 153.2400 3.5300 2.36 292,542 60
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 59
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,694,080 59
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 59
BDC Belden 04/29 102.7500 0.5000 0.49 198,915 59
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 59
CCOI Cogent Communications 04/29 54.6800 1.0600 1.98 382,940 59
IPAR Interparfums 04/29 109.9500 1.8300 1.69 170,527 59
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,264 59
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 59
SMPL Simply Good Foods 04/29 35.8000 0.3200 0.90 922,069 59
RDN Radian Group 04/29 31.6200 0.1000 0.32 1,589,053 59

資料排序中...請稍候
1m3m1y5yYTD