Stride, Inc.
〈LRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 90
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 88
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 81
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 81
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 81
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 79
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 79
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 78
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 77
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 74
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 73
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 73
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 72
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 72
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 71
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 71
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 70
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 70
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 69
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 69
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 69
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 69
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 68
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 68
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 68
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 68
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 67
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 67
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 67
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 67
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 67
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 67
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 67
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 67
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 67
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 66
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 66
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 66
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 66
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 66
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 66
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 66
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 65
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 65
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 65
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 65
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 64
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 64
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 64
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 64
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 64
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 64
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 64
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 63
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 63
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 63
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 63
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 63
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 62
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 62
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 62
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 62
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 62
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 62
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 62
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 62
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 62
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 62
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 62
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 61
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 61
IBP Installed Building 05/16 166.3700 3.8400 2.36 245,306 61
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 61
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 61
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 61
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 61
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 61
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 61
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 61
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 61
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 61
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 61
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 61
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 60
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 60
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 60
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 60
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 60
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 60
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 60
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,286,201 60
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 60
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 60
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 60
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 60
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 60
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 60
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 60
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 60
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 60
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 60

資料排序中...請稍候
1m3m1y5yYTD