首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Stride, Inc.
〈LRN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 90
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 88
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 81
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 81
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 81
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 79
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 79
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 78
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 77
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 74
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 73
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 73
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 72
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 72
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 71
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 71
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 70
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 70
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 69
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 69
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 69
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 69
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 68
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 68
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 68
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 68
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 67
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 67
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 67
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 67
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 67
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 67
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 67
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 67
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 67
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 66
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 66
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 66
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 66
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 66
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 66
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 66
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 65
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 65
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 65
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 65
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 64
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 64
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 64
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 64
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 64
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 64
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 64
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 63
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 63
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 63
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 63
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 63
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 62
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 62
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 62
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 62
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 62
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 62
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 62
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 62
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 62
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 62
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 62
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 61
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 61
IBP Installed Building 05/16 166.3700 3.8400 2.36 245,306 61
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 61
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 61
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 61
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 61
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 61
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 61
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 61
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 61
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 61
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 61
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 61
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 60
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 60
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 60
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 60
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 60
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 60
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 60
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,286,201 60
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 60
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 60
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 60
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 60
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 60
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 60
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 60
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 60
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 60
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 60

資料排序中...請稍候
1m3m1y5yYTD