LATAM Airlines Group S.A.
〈LTM〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 12/04 | 14.8800 | 0.4100 | 2.83 | 18,333,176 | 272,798 | |
| 0 | AER | AerCap Holdings | 12/04 | 98.6000 | 1.4600 | 1.50 | 761,893 | 75,123 | |
| 0 | AIRT | Air T | 12/04 | 20.7300 | 0.5700 | 2.83 | 39,180 | 812 | |
| 0 | AL | Air Lease | 12/04 | 51.3700 | 0.9400 | 1.86 | 585,473 | 30,076 | |
| 0 | ALK | Alaska Air | 12/04 | 54.4100 | 1.8600 | 3.54 | 1,618,958 | 88,088 | |
| 0 | ATSG | Air Transport Services Group | 12/04 | 22.1300 | 0.1500 | 0.68 | 795,035 | 17,594 | |
| 0 | CHRW | C.H. Robinson Worldwide | 12/04 | 107.6200 | 0.0200 | 0.02 | 978,017 | 105,254 | |
| 0 | CPA | Copa Holdings | 12/04 | 89.8600 | 0 | 0 | 271,183 | 24,369 | |
| 0 | DAL | Delta Air | 12/04 | 64.2600 | 1.6900 | 2.70 | 4,986,784 | 320,451 | |
| 0 | EXPD | Expeditors | 12/04 | 121.2000 | 0.1200 | 0.10 | 977,095 | 118,424 | |
| 0 | FDX | FedEx | 12/04 | 283.4300 | 0.5800 | 0.21 | 1,800,032 | 510,183 | |
| 0 | FWRD | Forward Air | 12/04 | 34.3000 | -0.0900 | -0.26 | 482,698 | 16,557 | |
| 0 | HUBG | Hub Group | 12/04 | 51.1600 | -0.3100 | -0.60 | 552,762 | 28,279 | |
| 0 | JBLU | JetBlue Airways | 12/04 | 6.5600 | 0.5000 | 8.25 | 40,499,516 | 265,677 | |
| 1 | LTM | LATAM Airlines | 12/04 | 27.8100 | 0.5800 | 2.13 | 317,764 | 8,837 | |
| 0 | LUV | Southwest Airlines | 12/04 | 34.1500 | 1.1700 | 3.55 | 8,194,522 | 279,843 | |
| 0 | RYAAY | Ryanair | 12/04 | 44.4100 | -0.1200 | -0.27 | 843,991 | 37,482 | |
| 0 | SKYW | SkyWest | 12/04 | 113.3300 | 1.1400 | 1.02 | 225,522 | 25,558 | |
| 0 | UAL | United Airlines | 12/04 | 99.2500 | 3.4600 | 3.61 | 4,317,624 | 428,524 | |
| 0 | UPS | UPS | 12/04 | 128.7800 | -0.9300 | -0.72 | 4,765,199 | 613,662 | |
| 0 | VLRS | Controladora Vuela Compania | 12/04 | 8.1900 | 0.3500 | 4.46 | 491,153 | 4,023 |