MEI Pharma, Inc.
〈MEIP〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABT | Abbott | 11/08 | 116.5900 | 1.2900 | 1.12 | 5,603,135 | 653,270 | |
0 | ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,532 | 27,082 | |
0 | ACT | Enact Holdings | 11/08 | 33.7600 | 0.2900 | 0.87 | 390,527 | 13,184 | |
0 | AGEN | Agenus | 11/08 | 3.9050 | -0.0250 | -0.64 | 671,527 | 2,622 | |
0 | ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,836,626 | 53,005 | |
0 | ALNY | Alnylam Pharmaceuticals | 11/08 | 277.4300 | 5.2100 | 1.91 | 848,523 | 235,406 | |
0 | AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,882 | 30,285 | |
0 | AMRN | Amarin | 11/08 | 0.5748 | -0.0007 | -0.12 | 837,424 | 481 | |
0 | AMRX | Amneal Pharmaceuticals | 11/08 | 8.7300 | 0.1200 | 1.39 | 1,720,274 | 15,018 | |
0 | ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 343,472 | 21,103 | |
0 | APTO | Aptose Biosciences | 11/08 | 0.3850 | -0.0038 | -0.98 | 91,881 | 35 | |
0 | ARRY | Array Technologies | 11/08 | 6.0400 | -0.1600 | -2.58 | 19,649,710 | 118,684 | |
0 | BAX | Baxter | 11/08 | 34.6400 | -1.4000 | -3.88 | 6,631,712 | 229,723 | |
0 | BCRX | BioCryst Pharmaceuticals | 11/08 | 7.7800 | 0.1100 | 1.43 | 1,573,088 | 12,239 | |
0 | BLRX | BioLineRx | 11/08 | 0.4446 | -0.0068 | -1.51 | 225,723 | 100 | |
0 | BMRN | BioMarin | 11/08 | 67.0700 | 0.1300 | 0.19 | 1,013,637 | 67,985 | |
0 | BPTH | Bio-Path | 11/08 | 0.8940 | -0.0179 | -1.96 | 43,357 | 39 | |
0 | CGEN | Compugen | 11/08 | 1.7800 | -0.0300 | -1.66 | 208,957 | 372 | |
0 | CLDX | Celldex Therapeutics | 11/08 | 26.2200 | -0.2500 | -0.94 | 1,253,671 | 32,871 | |
0 | CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,060 | 102,933 | |
0 | CPHI | China Pharma Holdings | 11/08 | 0.2001 | -0.0258 | -11.42 | 933,763 | 187 | |
0 | CPIX | Cumberland Pharmaceuticals | 11/08 | 1.1900 | -0.0100 | -0.83 | 105,103 | 125 | |
0 | CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,587,009 | 37,977 | |
0 | CRIS | Curis | 11/08 | 4.4200 | 0.0700 | 1.61 | 31,638 | 140 | |
0 | CRMD | CorMedix | 11/08 | 11.6000 | 0.9700 | 9.13 | 1,499,967 | 17,400 | |
0 | CYCC | Cyclacel Pharmaceuticals | 11/08 | 0.4810 | 0.0553 | 12.99 | 2,669,178 | 1,284 | |
0 | CYTK | Cytokinetics | 11/08 | 57.9800 | 2.1400 | 3.83 | 1,719,817 | 99,715 | |
0 | DCTH | Delcath Systems | 11/08 | 11.0600 | 0.1200 | 1.10 | 1,115,393 | 12,336 | |
0 | DRRX | DURECT | 11/08 | 1.3300 | -0.0100 | -0.75 | 83,294 | 111 | |
0 | DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 4,919,189 | 63,999 | |
0 | EBS | Emergent Biosolutions | 11/08 | 11.7700 | 0.7700 | 7.00 | 2,166,355 | 25,498 | |
0 | EVOK | Evoke Pharma | 11/08 | 5.6500 | -0.0027 | -0.05 | 174,052 | 983 | |
0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GSK | GSK | 11/08 | 36.2900 | -0.3700 | -1.01 | 8,865,540 | 321,730 | |
0 | HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,109,650 | 67,666 | |
0 | HRTX | Heron Therapeutics | 11/08 | 1.7500 | -0.0200 | -1.13 | 1,097,603 | 1,921 | |
0 | ICLR | ICON | 11/08 | 214.9300 | -0.0800 | -0.04 | 2,166,484 | 465,642 | |
0 | INCY | Incyte | 11/08 | 83.3800 | 1.0400 | 1.26 | 2,948,472 | 245,844 | |
0 | INSM | Insmed | 11/08 | 73.5400 | 1.8500 | 2.58 | 1,121,499 | 82,475 | |
0 | IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,952 | 7,787 | |
0 | JNJ | Johnson & Johnson | 11/08 | 155.4700 | -1.2600 | -0.80 | 8,442,621 | 1,312,574 | |
0 | LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,620 | 31,600 | |
0 | LLY | Eli Lilly | 11/08 | 831.5400 | 34.0900 | 4.27 | 6,719,109 | 5,587,208 | |
0 | LXRX | Lexicon Pharmaceuticals | 11/08 | 1.2700 | -0.0300 | -2.31 | 2,932,420 | 3,724 | |
1 | MEIP | MEI Pharma | 11/08 | 3.0400 | 0.0100 | 0.33 | 14,829 | 45 | |
0 | MNOV | MediciNova | 11/08 | 1.5300 | -0.0400 | -2.55 | 15,540 | 24 | |
0 | MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,143,223 | 941,021 | |
0 | MRNS | Marinus | 11/08 | 0.3454 | -0.0136 | -3.79 | 888,567 | 307 | |
0 | NAII | Natural Alternatives International | 11/08 | 4.5500 | 0.0100 | 0.22 | 15,330 | 70 | |
0 | NBY | NovaBay Pharmaceuticals | 11/08 | 0.6942 | -0.0048 | -0.69 | 209,877 | 146 | |
0 | NVAX | Novavax | 11/08 | 8.9100 | -0.2700 | -2.94 | 3,746,004 | 33,377 | |
0 | NVS | Novartis | 11/08 | 106.4500 | -0.6300 | -0.59 | 1,173,862 | 124,958 | |
0 | OCUL | Ocular | 11/08 | 11.1000 | 0.3200 | 2.97 | 854,247 | 9,482 | |
0 | OMER | Omeros | 11/08 | 4.4100 | -0.0900 | -2.00 | 179,436 | 791 | |
0 | ORMP | Oramed Pharmaceuticals | 11/08 | 2.3100 | -0.0700 | -2.94 | 76,205 | 176 | |
0 | PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 13,038 | |
0 | PFE | Pfizer | 11/08 | 26.7200 | -0.7400 | -2.69 | 53,463,680 | 1,428,550 | |
0 | PRGO | Perrigo | 11/08 | 26.3600 | -0.5700 | -2.12 | 1,634,316 | 43,081 | |
0 | PRPH | ProPhase Labs | 11/08 | 0.7800 | -0.6500 | -45.45 | 2,597,011 | 2,026 | |
0 | RDY | Dr. Reddy's | 11/08 | 15.1100 | 0.0200 | 0.13 | 483,132 | 7,300 | |
0 | REGN | Regeneron Pharmaceuticals | 11/08 | 828.4200 | 3.9400 | 0.48 | 556,634 | 461,127 | |
0 | RGEN | Repligen | 11/08 | 140.7000 | -3.1800 | -2.21 | 543,896 | 76,526 | |
0 | RIGL | Rigel Pharmaceuticals | 11/08 | 22.0700 | 6.6300 | 42.94 | 1,319,259 | 29,116 | |
0 | SAGE | Sage Therapeutics | 11/08 | 6.3100 | -0.0100 | -0.16 | 438,244 | 2,765 | |
0 | SCYX | SCYNEXIS | 11/08 | 1.3100 | -0.0200 | -1.50 | 157,238 | 206 | |
0 | SMMT | Summit Therapeutics | 11/08 | 21.4100 | 0.3100 | 1.47 | 1,731,813 | 37,078 | |
0 | SNY | Sanofi | 11/08 | 51.3200 | -0.4100 | -0.79 | 1,283,594 | 65,874 | |
0 | SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,634 | 21,178 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | TEVA | Teva Pharma | 11/08 | 17.1100 | -0.3900 | -2.23 | 6,035,803 | 103,273 | |
0 | TLPH | Talphera | 11/08 | 0.9081 | 0.0081 | 0.90 | 38,115 | 35 | |
0 | TNXP | Tonix Pharmaceuticals | 11/08 | 0.1410 | -0.0002 | -0.14 | 6,554,481 | 924 | |
0 | TXMD | TherapeuticsMD | 11/08 | 1.5200 | 0 | 0 | 14,010 | 21 | |
0 | UG | United-Guardian | 11/08 | 10.7900 | -1.4800 | -12.06 | 106,804 | 1,152 | |
0 | VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 830,870 | 4,312 | |
0 | VRTX | Vertex Pharmaceuticals | 11/08 | 516.7400 | 14.2900 | 2.84 | 1,220,922 | 630,899 | |
0 | VSTM | Verastem | 11/08 | 3.9500 | 0.3500 | 9.72 | 1,723,950 | 6,810 | |
0 | XXII | 22nd Century | 11/08 | 0.1182 | 0.0002 | 0.17 | 4,867,448 | 575 |