首頁 / 個股資料 / 相關公司 / 細產業
Mizuho Financial Group, Inc.
〈MFG〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 29,932
0 ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 1,372
0 AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 1,693
0 ASB Associated Banc 11/08 26.7800 -0.0800 -0.30 1,612,161 43,174
0 ASRV AmeriServ Financial 11/08 2.8800 0.1800 6.67 2,028 6
0 ATLO Ames National 11/08 18.0800 -0.2200 -1.20 14,911 270
0 AUBN Auburn National Bancorporation 11/08 21.7600 -0.5950 -2.66 3,075 67
0 AVAL Grupo Aval Acciones y Valores S.A. 11/08 2.0000 -0.0100 -0.50 68,950 138
0 AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 521,815
0 BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 1,729,915
0 BANC Banc of California 11/08 16.3100 0.1600 0.99 2,554,962 41,671
0 BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 14,993
0 BANR Banner 11/08 73.2300 1.7100 2.39 298,967 21,893
0 BAP Credicorp 11/08 185.0000 2.6000 1.43 279,806 51,764
0 BBD Banco Bradesco - ADS 11/08 2.3400 -0.0400 -1.68 24,485,900 57,297
0 BBDO Banco Bradesco - ADS(each representing one Common 11/08 2.1000 -0.0600 -2.78 55,313 116
0 BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 19,149
0 BCBP BCB Bancorp 11/08 12.8900 0.0900 0.70 29,637 382
0 BCH Banco de Chile 11/08 23.2900 -0.5100 -2.14 419,381 9,767
0 BCS Barclays 11/08 13.0900 -0.1800 -1.36 9,045,901 118,411
0 BFIN BankFinancial Corporation 11/08 12.1100 -0.0500 -0.41 4,164 50
0 BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 1,441
0 BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 12,241
0 BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 24,117
0 BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 2,879
0 BMA Banco Macro S.A. 11/08 79.2300 -2.4500 -3.00 293,084 23,221
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/08 92.9100 -0.3200 -0.34 468,718 43,549
0 BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 1,463
0 BNS Scotiabank 11/08 53.9300 -0.1700 -0.31 862,597 46,520
0 BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 25,668
0 BOKF BOK Financial 11/08 115.4800 1.8600 1.64 120,533 13,919
0 BPOP Popular 11/08 94.3300 -1.6100 -1.68 661,730 62,421
0 BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 9,971
0 BSAC Banco Santander - Chile 11/08 19.5100 -0.6700 -3.32 198,420 3,871
0 BSBR Banco Santander (Brasil) 11/08 4.6900 -0.0900 -1.88 224,443 1,053
0 BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 802
0 BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 7,658
0 BWFG Bankwell Financial Group 11/08 30.7600 -0.1700 -0.55 13,931 429
0 BYFC Broadway Financial 11/08 6.8900 0.1900 2.84 1,428 10
0 C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 1,027,619
0 CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 2,133
0 CARV Carver Bancorp 11/08 1.6600 0.0100 0.61 17,240 29
0 CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 17,145
0 CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 1,694
0 CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 17,708
0 CBAN Colony Bankcorp 11/08 17.0100 0.0900 0.53 32,892 559
0 CBFV CB Financial Services 11/08 28.5100 -0.7700 -2.63 7,536 215
0 CBSH Commerce Bancshares 11/08 69.4500 1.4800 2.18 560,016 38,893
0 CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 21,648
0 CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 1,257
0 CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 1,457
0 CFBK CF Bankshares 11/08 29.5500 1.7600 6.33 21,009 621
0 CFFI C&F Financial 11/08 67.0100 -0.8100 -1.19 7,671 514
0 CFFN Capitol Federal Financial 11/08 6.9300 0 0 616,452 4,272
0 CFG Citizens Financial Group 11/08 45.8100 -0.2200 -0.48 5,557,205 254,576
0 CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 60,123
0 CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 8,748
0 CHMG Chemung Financial Corp 11/08 50.7000 0.8700 1.75 27,723 1,406
0 CIB BanColombia S.A. 11/08 32.2200 -0.5700 -1.74 275,289 8,870
0 CM CIBC 11/08 64.3300 -0.3100 -0.48 633,513 40,754
0 CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 105,041
0 CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 5,358
0 COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 786,652
0 COLB Columbia Banking System 11/08 30.4800 0.0500 0.16 1,444,452 44,027
0 CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 5,621
0 CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 3,804
0 CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 28,738
0 CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 18,447
0 CWBC Community West Bancshares 11/08 19.7400 0.0300 0.15 42,711 843
0 CZNC Citizens & Northern 11/08 20.6200 0.4700 2.33 41,876 863
0 CZWI Citizens Community Bancorp 11/08 14.4000 -0.0400 -0.28 118,562 1,707
0 DB Deutsche Bank 11/08 16.6500 -0.5800 -3.37 2,247,468 37,420
0 DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 9,596
0 EBMT Eagle Bancorp Montana 11/08 16.9900 0.0900 0.53 19,780 336
0 EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 10,491
0 EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 8,767
0 ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 226
0 EVBN Evans Bancorp 11/08 43.3000 0.3400 0.79 22,835 989
0 EWBC East West Bancorp 11/08 101.8800 0.1900 0.19 1,033,513 105,294
0 FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 1,079
0 FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 3,747
0 FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 9,879
0 FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 21,756
0 FCAP First Capital 11/08 34.9709 0.6709 1.96 676 24
0 FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 2,130
0 FCCO First Community Corporation 11/08 24.2500 0.0400 0.17 9,947 241
0 FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 12,566
0 FCNCA First Citizens BancShares 11/08 2,165.6500 -7.2200 -0.33 78,960 171,000
0 FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 12,623
0 FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 2,217
0 FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 22,835
0 FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 890
0 FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 4,839
0 FHN First Horizon 11/08 19.6900 0.0900 0.46 7,645,749 150,545
0 FIBK First Interstate BancSystem 11/08 32.7700 0.1600 0.49 471,365 15,447
0 FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 1,113
0 FITB Fifth Third 11/08 46.2600 0.3300 0.72 3,674,738 169,993
0 FLG Flagstar Financial 11/08 11.0400 0 0 6,105,424 67,404
0 FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 1,247
0 FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 2,904
0 FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 1,346
0 FNB F.N.B. 11/08 16.1400 0.0800 0.50 1,787,613 28,852
0 FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 475
0 FNWB First Northwest 11/08 10.2100 0.0600 0.59 9,266 95
0 FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 491
0 FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 15,067
0 FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 394
0 FSFG First Savings Financial Group 11/08 27.9500 0.0400 0.14 22,845 639
0 FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 40,821
0 FUNC First United 11/08 33.9500 0.3000 0.89 15,917 540
0 GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 3,881
0 GBCI Glacier Bancorp 11/08 56.4400 0.4700 0.84 998,588 56,360
0 GCBC Greene County Bancorp 11/08 33.6000 -0.8700 -2.52 25,609 860
0 GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 12,213
0 GGAL Grupo Financiero Galicia 11/08 53.8200 -0.9400 -1.72 743,694 40,026
0 GLBZ Glen Burnie 11/08 5.3600 -0.2489 -4.44 4,683 25
0 GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 1,599,226
0 GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 1,671
0 HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 4,184
0 HBAN Huntington Bancshares 11/08 17.2900 -0.0900 -0.52 15,612,774 269,945
0 HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 1,191
0 HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 2,759
0 HDB HDFC Bank Ltd. 11/08 64.0900 0.3400 0.53 1,557,655 99,830
0 HFBL Home Federal 11/08 12.6400 0.8900 7.57 2,814 36
0 HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 7,540
0 HIFS Hingham Institution for Savings 11/08 290.0500 9.5300 3.40 5,218 1,513
0 HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 2,513
0 HOMB Home BancShares 11/08 29.8400 0.4300 1.46 1,157,497 34,540
0 HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 85,326
0 HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 1,832
0 HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 2,868
0 HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 13,851
0 HWBK Hawthorn Bancshares 11/08 27.6500 0.0800 0.29 3,230 89
0 IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 2,608
0 IBN ICICI Bank 11/08 29.8200 -0.1800 -0.60 2,979,449 88,847
0 IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 16,482
0 IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 13,215
0 INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 1,751
0 INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 22,599
0 ING ING Groep N.V.(ADR) 11/08 16.0100 -0.1500 -0.93 1,718,003 27,505
0 IROQ IF Bancorp 11/08 21.2400 -0.1200 -0.56 1,127 24
0 ISTR Investar Holding 11/08 23.1600 0.3300 1.45 21,786 505
0 ITUB Itau Unibanco 11/08 6.1100 -0.1400 -2.24 19,751,694 120,683
0 JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 2,251,808
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/08 22.5200 -0.3900 -1.70 2,048,797 46,139
0 KB KB Financial 11/08 66.0500 -1.9500 -2.87 105,182 6,947
0 KEY KeyCorp 11/08 18.9700 -0.1900 -0.99 15,226,271 288,842
0 KFFB Kentucky First Federal Bancorp 11/08 2.5100 -0.1100 -4.20 2,940 7
0 KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 3,470
0 LARK Landmark Bancorp 11/08 22.0000 0.5950 2.78 2,018 44
0 LCNB LCNB 11/08 16.7100 -0.1700 -1.01 26,114 436
0 LION Lionsgate Studios 11/08 6.7700 0.1900 2.89 2,119,812 14,351
0 LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 13,423
0 LSBK Lake Shore Bancorp 11/08 13.5000 0 0 460 6
0 LYG Lloyds Banking 11/08 2.7300 -0.0800 -2.85 9,637,031 26,309
0 MBCN Middlefield Banc 11/08 32.5800 -0.0100 -0.03 9,295 303
0 MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 3,012
0 MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 49,677
1 MFG Mizuho Financial Group 11/08 4.5100 -0.0300 -0.66 884,246 3,988
0 MGYR Magyar Bancorp 11/08 12.4500 0.0200 0.16 317 4
0 MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 1,996
0 MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 3,141
0 MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 904,034
0 MTB M&T Bank 11/08 209.4100 1.3000 0.62 939,939 196,833
0 NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 25,567
0 NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 10,572
0 NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 2,637
0 NKSH National Bankshares, Inc. 11/08 31.7100 0.5400 1.73 21,669 687
0 NMR Nomura Holdings Inc. 11/08 5.8500 0.1000 1.74 1,668,012 9,758
0 NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 1,145
0 NTRS Northern Trust Corporation 11/08 105.1800 -0.0700 -0.07 791,014 83,199
0 NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 10,331
0 NWFL Norwood Financial 11/08 31.8200 0.4600 1.47 7,791 248
0 OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 5,651
0 OFG OFG 11/08 44.3600 0.3700 0.84 289,965 12,863
0 ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 53,791
0 OPOF Old Point Financial Corporation 11/08 20.2500 0.0700 0.35 109,893 2,225
0 ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 4,993
0 OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 4,034
0 OVBC Ohio Valley Banc Corp. 11/08 24.6250 0.3749 1.55 3,260 80
0 OVLY Oak Valley Bancorp (CA) 11/08 28.8600 0.1400 0.49 14,378 415
0 OZK Bank OZK 11/08 46.4600 -0.9300 -1.96 2,656,977 123,443
0 PB Prosperity Bancshares 11/08 80.0900 1.2600 1.60 486,734 38,983
0 PBHC Pathfinder Bancorp, Inc. 11/08 17.4659 0.5259 3.10 1,999 35
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/08 29.1900 1.0600 3.77 7,786 227
0 PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 6,503
0 PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 7,235
0 PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 2,551
0 PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 22,366
0 PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 4,877
0 PKBK Parke Bancorp, Inc. 11/08 22.8600 0.1400 0.62 17,073 390
0 PLBC Plumas Bancorp 11/08 45.0900 1.3800 3.16 22,896 1,032
0 PNBK Patriot National Bancorp Inc. 11/08 1.9700 0.1800 10.06 19,388 38
0 PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 385,286
0 PNFP Pinnacle Financial Partners, Inc. 11/08 121.0600 2.0200 1.70 689,256 83,441
0 PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 22,314
0 PRK Park National 11/08 191.5800 -0.2700 -0.14 85,734 16,425
0 PROV Provident Financial Holdings, Inc. 11/08 15.8100 0.2500 1.61 1,602 25
0 PWOD Penns Woods Bancorp, Inc. 11/08 27.1000 0.1000 0.37 19,381 525
0 QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 6,533
0 RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 1,299
0 RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 166,222
0 RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 14,989
0 RVSB Riverview Bancorp Inc 11/08 4.8200 0.0400 0.84 11,851 57
0 RY Royal Bank Of Canada 11/08 123.6300 -0.9200 -0.74 425,359 52,587
0 SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 12,699
0 SASR Sandy Spring Bancorp, Inc. 11/08 37.5400 0.2600 0.70 288,777 10,841
0 SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 16,260
0 SBFG SB Financial Group, Inc. 11/08 18.6700 -0.1200 -0.64 2,086 39
0 SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 5,197
0 SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 51,568
0 SFBC Sound Financial Bancorp 11/08 52.5300 -0.6900 -1.30 1,626 85
0 SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 24,283
0 SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 26,651
0 SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 724
0 SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 1,051
0 SHG Shinhan Financial Group 11/08 40.5500 -0.7400 -1.79 105,105 4,262
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 2,990
0 SMFG Sumitomo Mitsui Financial Group 11/08 13.9900 0.1200 0.87 1,135,280 15,883
0 SNV Synovus Financial 11/08 56.8000 0.5800 1.03 955,524 54,274
0 SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 3,219
0 SSB SouthState 11/08 108.3900 0.6900 0.64 423,365 45,889
0 SSBI Summit State Bank 11/08 6.5500 0.0400 0.61 12,300 81
0 STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 6,564
0 STI Solidion 11/08 0.3519 0.0119 3.50 1,378,388 485
0 SYBT S.Y. Bancorp, Inc. 11/08 73.6200 1.4300 1.98 91,597 6,743
0 TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 31,078
0 TBNK Territorial Bancorp Inc. 11/08 10.7900 0.1100 1.03 17,128 185
0 TCBI Texas Capital Bancshares, Inc. 11/08 84.0900 1.1200 1.35 492,374 41,404
0 TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 3,688
0 TD Toronto-Dominion Bank 11/08 56.6600 -0.1300 -0.23 1,069,506 60,598
0 TFSL TFS Financial Corporation 11/08 13.9800 0.0800 0.58 194,208 2,715
0 THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 3,466
0 TMP Tompkins Financial 11/08 73.7000 0.4900 0.67 70,069 5,164
0 TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 6,097
0 TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 22,898
0 TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 2,603
0 TSBK Timberland Bancorp, Inc. 11/08 32.2000 0.5500 1.74 7,831 252
0 UBCP United Bancorp, Inc. 11/08 12.2500 -1.0900 -8.17 24,180 296
0 UBFO United Security Bancshares 11/08 9.0700 0.0600 0.67 40,787 370
0 UBS UBS Group 11/08 32.3400 -0.7400 -2.24 1,739,990 56,271
0 UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 20,602
0 UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 22,726
0 UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 40,380
0 UNB Union Bankshares, Inc. 11/08 29.0400 -0.2800 -0.95 3,016 88
0 UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 1,004
0 USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 432,573
0 UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 3,151
0 VBFC Village Bank and Trust Financial 11/08 76.9500 0 0 77 6
0 VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 12,010
0 VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 428,402
0 WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 6,941
0 WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 18,387
0 WAL Western Alliance Bancorp. 11/08 89.8700 -0.4800 -0.53 1,049,806 94,346
0 WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 3,974
0 WBS Webster Financial 11/08 57.7000 0.0200 0.03 1,490,092 85,978
0 WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 999,536
0 WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 9,771
0 WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 427
0 WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 15,993
0 WTBA West Bancorporation 11/08 23.9300 0.4400 1.87 30,270 724
0 WTFC Wintrust Financial 11/08 128.6000 1.4700 1.16 382,754 49,222
0 ZION Zions Bancorporation 11/08 58.1300 0.5800 1.01 1,206,096 70,110