Mizuho Financial Group, Inc.
〈MFG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
RIO | Rio Tinto | 05/23 | 61.5800 | 0.4600 | 0.75 | 4,512,027 | 15 | |
AMP | Ameriprise Financial Inc. | 05/23 | 504.4600 | -3.7500 | -0.74 | 379,427 | 14 | |
BHP | BHP Group | 05/23 | 49.8900 | 0.7400 | 1.51 | 1,973,065 | 14 | |
ASX | ASE Technology Holding | 05/23 | 9.6400 | -0.2400 | -2.43 | 16,241,830 | 13 | |
BEN | Franklin Resources | 05/23 | 21.5100 | -0.1000 | -0.46 | 3,288,665 | 13 | |
ING | ING Groep N.V.(ADR) | 05/23 | 21.1300 | -0.2900 | -1.35 | 2,678,120 | 13 | |
ORA | Ormat Technologies | 05/23 | 71.5300 | 0.5800 | 0.82 | 306,847 | 13 | |
SUN | Sunoco | 05/23 | 55.1900 | 0.2900 | 0.53 | 220,034 | 10 | |
HMC | Honda Motor | 05/23 | 29.5000 | -0.0200 | -0.07 | 478,264 | 10 | |
APA | APA | 05/23 | 16.8500 | 0.1100 | 0.66 | 6,822,199 | 9 | |
CIA | Citizens, Inc. Class A | 05/23 | 3.8500 | 0.1000 | 2.67 | 140,643 | 9 | |
DOW | Dow | 05/23 | 28.3200 | -0.3500 | -1.22 | 7,095,222 | 9 | |
SAN | Banco Santander | 05/23 | 7.9100 | -0.0300 | -0.38 | 3,241,821 | 9 | |
ALX | Alexander's Inc. | 05/23 | 213.9700 | -2.0700 | -0.96 | 29,664 | 9 | |
TLX | Telix | 05/23 | 16.6000 | 0.4000 | 2.47 | 71,629 | 9 | |
WOR | Worthington Enterprises | 05/23 | 57.5900 | -0.2800 | -0.48 | 155,878 | 9 | |
SIG | Signet Jewelers Ltd. | 05/23 | 63.0700 | -1.1500 | -1.79 | 682,974 | 9 | |
TEF | Telefonica | 05/23 | 5.2000 | 0.0400 | 0.78 | 673,261 | 9 | |
IAG | IAMGOLD Corp. | 05/23 | 6.7300 | 0.1600 | 2.44 | 18,595,144 | 9 | |
PRU | Prudential Financial | 05/23 | 101.9200 | -0.4000 | -0.39 | 1,499,942 | 8 | |
NHC | National Healthcare | 05/23 | 102.3300 | 0.7400 | 0.73 | 26,012 | 8 | |
SOL | Emeren | 05/23 | 1.5500 | -0.0100 | -0.64 | 84,067 | 8 | |
SE | Sea | 05/23 | 164.0600 | 3.3700 | 2.10 | 3,656,762 | 8 | |
MCY | Mercury General Corporation | 05/23 | 59.7700 | -0.1400 | -0.23 | 204,111 | 8 | |
AGL | agilon health | 05/23 | 2.2200 | 0.0200 | 0.91 | 3,330,948 | 8 | |
SAP | SAP | 05/23 | 294.8700 | -4.9700 | -1.66 | 1,420,072 | 8 | |
BAP | Credicorp | 05/23 | 204.2400 | -0.1800 | -0.09 | 294,016 | 8 | |
AUB | Atlantic Union Bankshares | 05/23 | 28.8100 | -0.5300 | -1.81 | 1,164,980 | 7 | |
JHX | James Hardie Industries SE | 05/23 | 23.4500 | -0.3100 | -1.30 | 2,975,339 | 7 | |
CNI | Canadian National Railway Co. | 05/23 | 104.9800 | -1.2400 | -1.17 | 1,221,536 | 7 | |
CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,419 | 7 | |
STM | STMicroelectronics | 05/23 | 24.4100 | -0.7700 | -3.06 | 7,652,590 | 7 | |
TPG | TPG | 05/23 | 46.9900 | 0 | 0 | 1,992,372 | 7 | |
CSL | Carlisle | 05/23 | 386.8400 | -2.6300 | -0.68 | 242,402 | 7 | |
NIC | Nicolet Bankshares | 05/23 | 122.1300 | -0.7800 | -0.63 | 58,706 | 7 | |
FPH | Five Point Holdings | 05/23 | 5.3900 | -0.0700 | -1.28 | 85,689 | 7 | |
ALL | Allstate | 05/23 | 203.2400 | 0.7200 | 0.36 | 821,315 | 7 | |
SES | SES | 05/23 | 0.9515 | -0.0148 | -1.53 | 8,913,778 | 7 | |
WOW | WideOpenWest | 05/23 | 4.2300 | 0.0600 | 1.44 | 222,788 | 7 | |
HLI | Houlihan Lokey | 05/23 | 172.8500 | -0.2900 | -0.17 | 258,044 | 7 | |
WDS | Woodside Energy | 05/23 | 13.9400 | 0.1700 | 1.23 | 532,384 | 7 | |
CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 7 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 05/23 | 15.1300 | -0.2700 | -1.75 | 2,041,961 | 7 | |
SMFG | Sumitomo Mitsui Financial Group | 05/23 | 15.1400 | 0.2000 | 1.34 | 1,910,970 | 7 | |
ORI | Old Republic International Corporation | 05/23 | 37.4400 | 0.1800 | 0.48 | 986,655 | 7 | |
VOD | Vodafone | 05/23 | 10.4700 | -0.0700 | -0.66 | 25,395,900 | 7 | |
TLS | Telos | 05/23 | 2.4500 | -0.0600 | -2.39 | 302,138 | 6 | |
DB | Deutsche Bank | 05/23 | 27.2500 | -1.2100 | -4.25 | 4,170,329 | 6 | |
EMR | Emerson Electric | 05/23 | 118.2400 | 0.8900 | 0.76 | 4,430,967 | 6 | |
FUTU | Futu Holdings | 05/23 | 111.7600 | 0.3200 | 0.29 | 1,246,471 | 6 | |
TM | Toyota | 05/23 | 182.3000 | -0.5200 | -0.28 | 485,206 | 6 | |
RSG | Republic Services | 05/23 | 252.8600 | 1.8600 | 0.74 | 1,074,459 | 6 | |
STRS | Stratus Properties | 05/23 | 17.6200 | -1.1400 | -6.08 | 7,093 | 6 | |
BCS | Barclays | 05/23 | 17.6500 | 0.0100 | 0.06 | 14,515,683 | 6 | |
UBS | UBS Group | 05/23 | 31.7400 | -0.3800 | -1.18 | 2,216,484 | 6 | |
NWL | Newell Brands | 05/23 | 5.4800 | -0.1600 | -2.84 | 9,838,172 | 6 | |
VNT | Vontier | 05/23 | 35.2600 | -0.5500 | -1.54 | 541,753 | 6 | |
SPR | Spirit AeroSystems | 05/23 | 37.1200 | -0.1200 | -0.32 | 653,134 | 6 | |
T | AT&T | 05/23 | 27.4200 | 0.1900 | 0.70 | 31,766,316 | 6 | |
WES | Western Midstream Partners - Common Units Represe | 05/23 | 38.9400 | 0.2500 | 0.65 | 867,253 | 6 | |
ARIS | Aris Water Solutions | 05/23 | 23.3500 | -0.0500 | -0.21 | 624,352 | 6 | |
IHG | InterContinental Hotels Group PLC | 05/23 | 117.4300 | -0.3200 | -0.27 | 215,925 | 6 | |
MSB | Mesabi Trust | 05/23 | 25.6700 | 0.1800 | 0.71 | 16,879 | 6 | |
NMR | Nomura Holdings Inc. | 05/23 | 5.9400 | -0.0500 | -0.83 | 396,694 | 6 | |
GSK | GSK | 05/23 | 38.6600 | -0.2600 | -0.67 | 3,667,064 | 6 | |
ASB | Associated Banc | 05/23 | 23.0000 | -0.0800 | -0.35 | 962,768 | 6 | |
MLCO | Melco Resorts & Entertainment | 05/23 | 6.1100 | -0.0500 | -0.81 | 1,267,213 | 6 | |
AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 6 | |
NXT | NEXTracker | 05/23 | 56.0500 | 0 | 0 | 1,882,488 | 6 | |
KAR | OPENLANE | 05/23 | 22.1000 | -0.3100 | -1.38 | 602,523 | 6 | |
NEU | NewMarket | 05/23 | 640.4300 | -6.6200 | -1.02 | 36,771 | 6 | |
TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 6 | |
NOK | Nokia | 05/23 | 5.3400 | -0.0200 | -0.37 | 12,311,879 | 6 | |
CUK | Carnival PLC | 05/23 | 20.1000 | -0.1100 | -0.54 | 1,122,222 | 6 | |
EPR | EPR Properties | 05/23 | 52.7600 | 0.3800 | 0.73 | 435,655 | 6 | |
AMS | American Shared Hospital Services | 05/23 | 2.3700 | 0.0200 | 0.85 | 6,352 | 6 | |
NICE | NICE | 05/23 | 159.9400 | -1.6700 | -1.03 | 308,189 | 6 | |
HSBC | HSBC Holdings | 05/23 | 59.2400 | -0.1700 | -0.29 | 1,527,460 | 6 | |
RY | Royal Bank Of Canada | 05/23 | 128.4300 | 1.9100 | 1.51 | 1,355,606 | 6 | |
WPP | WPP | 05/23 | 40.1200 | 0.1600 | 0.40 | 194,060 | 5 | |
AGI | Alamos Gold | 05/23 | 26.2400 | 0.5600 | 2.18 | 3,043,267 | 5 | |
MMS | Maximus | 05/23 | 72.4000 | -1.2900 | -1.75 | 456,402 | 5 | |
HDB | HDFC Bank Ltd. | 05/23 | 73.9800 | 1.2600 | 1.73 | 3,094,533 | 5 | |
CLS | Celestica | 05/23 | 119.4700 | 1.1500 | 0.97 | 2,909,152 | 5 | |
ARGX | argenx | 05/23 | 587.6100 | 6.1700 | 1.06 | 227,650 | 5 | |
PUK | Prudential | 05/23 | 22.4400 | -0.1600 | -0.71 | 939,567 | 5 | |
GLPG | Galapagos | 05/23 | 28.7300 | -0.0500 | -0.17 | 210,690 | 5 | |
HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 5 | |
ESLT | Elbit Systems | 05/23 | 378.9300 | 2.4000 | 0.64 | 278,536 | 5 | |
NN | NextNav | 05/23 | 12.4400 | -0.4300 | -3.34 | 929,767 | 5 | |
ARE | Alexandria Real Estate Equity | 05/23 | 67.8300 | -0.7800 | -1.14 | 1,310,458 | 5 | |
IRS | IRSA | 05/23 | 15.5000 | 0.1300 | 0.85 | 84,556 | 5 | |
BAM | Brookfield Asset Management | 05/23 | 56.5600 | -0.6800 | -1.19 | 1,923,629 | 5 | |
LYG | Lloyds Banking | 05/23 | 4.2700 | 0.0200 | 0.47 | 25,734,720 | 5 | |
AZN | AstraZeneca | 05/23 | 70.4100 | 0.4600 | 0.66 | 3,958,322 | 5 | |
ALSN | Allison Transmission | 05/23 | 102.3400 | -1.1900 | -1.15 | 564,574 | 5 | |
BB | BlackBerry | 05/23 | 3.7600 | -0.1100 | -2.84 | 13,654,758 | 5 | |
MT | ArcelorMittal | 05/23 | 30.3600 | 0.4000 | 1.34 | 3,349,990 | 5 | |
ZIP | ZipRecruiter | 05/23 | 5.4300 | -0.1600 | -2.86 | 513,752 | 5 | |
NEM | Newmont | 05/23 | 53.6500 | 1.0000 | 1.90 | 10,172,305 | 5 | |
SRG | Seritage Growth Properties | 05/23 | 2.8500 | 0.0200 | 0.71 | 167,383 | 5 | |
DEC | Diversified Energy | 05/23 | 14.0600 | 0.1400 | 1.01 | 281,364 | 5 | |
DNB | Dun & Bradstreet | 05/23 | 8.9900 | 0 | 0 | 5,950,502 | 5 | |
SPB | Spectrum Brands | 05/23 | 58.1100 | -0.4100 | -0.70 | 623,093 | 5 | |
FRO | Frontline | 05/23 | 18.3400 | 1.1600 | 6.75 | 4,699,757 | 5 | |
MUX | McEwen Mining Inc. | 05/23 | 7.9600 | 0.2900 | 3.78 | 796,022 | 5 | |
TEVA | Teva Pharma | 05/23 | 16.9600 | 0.0200 | 0.12 | 6,476,389 | 5 | |
TRI | Thomson Reuters | 05/23 | 195.1200 | 0.9500 | 0.49 | 441,300 | 5 | |
SRE | Sempra | 05/23 | 77.6900 | 0.9400 | 1.22 | 3,272,595 | 5 | |
ALV | Autoliv | 05/23 | 100.7900 | 0.1700 | 0.17 | 587,916 | 5 | |
TD | Toronto-Dominion Bank | 05/23 | 67.7000 | 0.7500 | 1.12 | 2,348,014 | 5 | |
TE | T1 Energy | 05/23 | 1.0500 | 0.0799 | 8.24 | 1,216,547 | 5 | |
TEL | TE Connectivity | 05/23 | 157.5600 | -1.3500 | -0.85 | 1,298,975 | 5 |

資料排序中...請稍候