Mizuho Financial Group, Inc.
〈MFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 05/23 61.5800 0.4600 0.75 4,512,027 15
AMP Ameriprise Financial Inc. 05/23 504.4600 -3.7500 -0.74 379,427 14
BHP BHP Group 05/23 49.8900 0.7400 1.51 1,973,065 14
ASX ASE Technology Holding 05/23 9.6400 -0.2400 -2.43 16,241,830 13
BEN Franklin Resources 05/23 21.5100 -0.1000 -0.46 3,288,665 13
ING ING Groep N.V.(ADR) 05/23 21.1300 -0.2900 -1.35 2,678,120 13
ORA Ormat Technologies 05/23 71.5300 0.5800 0.82 306,847 13
SUN Sunoco 05/23 55.1900 0.2900 0.53 220,034 10
HMC Honda Motor 05/23 29.5000 -0.0200 -0.07 478,264 10
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 9
CIA Citizens, Inc. Class A 05/23 3.8500 0.1000 2.67 140,643 9
DOW Dow 05/23 28.3200 -0.3500 -1.22 7,095,222 9
SAN Banco Santander 05/23 7.9100 -0.0300 -0.38 3,241,821 9
ALX Alexander's Inc. 05/23 213.9700 -2.0700 -0.96 29,664 9
TLX Telix 05/23 16.6000 0.4000 2.47 71,629 9
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 9
SIG Signet Jewelers Ltd. 05/23 63.0700 -1.1500 -1.79 682,974 9
TEF Telefonica 05/23 5.2000 0.0400 0.78 673,261 9
IAG IAMGOLD Corp. 05/23 6.7300 0.1600 2.44 18,595,144 9
PRU Prudential Financial 05/23 101.9200 -0.4000 -0.39 1,499,942 8
NHC National Healthcare 05/23 102.3300 0.7400 0.73 26,012 8
SOL Emeren 05/23 1.5500 -0.0100 -0.64 84,067 8
SE Sea 05/23 164.0600 3.3700 2.10 3,656,762 8
MCY Mercury General Corporation 05/23 59.7700 -0.1400 -0.23 204,111 8
AGL agilon health 05/23 2.2200 0.0200 0.91 3,330,948 8
SAP SAP 05/23 294.8700 -4.9700 -1.66 1,420,072 8
BAP Credicorp 05/23 204.2400 -0.1800 -0.09 294,016 8
AUB Atlantic Union Bankshares 05/23 28.8100 -0.5300 -1.81 1,164,980 7
JHX James Hardie Industries SE 05/23 23.4500 -0.3100 -1.30 2,975,339 7
CNI Canadian National Railway Co. 05/23 104.9800 -1.2400 -1.17 1,221,536 7
CAR Avis Budget 05/23 119.7100 1.9600 1.66 1,498,419 7
STM STMicroelectronics 05/23 24.4100 -0.7700 -3.06 7,652,590 7
TPG TPG 05/23 46.9900 0 0 1,992,372 7
CSL Carlisle 05/23 386.8400 -2.6300 -0.68 242,402 7
NIC Nicolet Bankshares 05/23 122.1300 -0.7800 -0.63 58,706 7
FPH Five Point Holdings 05/23 5.3900 -0.0700 -1.28 85,689 7
ALL Allstate 05/23 203.2400 0.7200 0.36 821,315 7
SES SES 05/23 0.9515 -0.0148 -1.53 8,913,778 7
WOW WideOpenWest 05/23 4.2300 0.0600 1.44 222,788 7
HLI Houlihan Lokey 05/23 172.8500 -0.2900 -0.17 258,044 7
WDS Woodside Energy 05/23 13.9400 0.1700 1.23 532,384 7
CLW Clearwater Paper Corp. 05/23 28.9300 -0.3200 -1.09 188,528 7
BBVA Banco Bilbao Vizcaya Argentaria 05/23 15.1300 -0.2700 -1.75 2,041,961 7
SMFG Sumitomo Mitsui Financial Group 05/23 15.1400 0.2000 1.34 1,910,970 7
ORI Old Republic International Corporation 05/23 37.4400 0.1800 0.48 986,655 7
VOD Vodafone 05/23 10.4700 -0.0700 -0.66 25,395,900 7
TLS Telos 05/23 2.4500 -0.0600 -2.39 302,138 6
DB Deutsche Bank 05/23 27.2500 -1.2100 -4.25 4,170,329 6
EMR Emerson Electric 05/23 118.2400 0.8900 0.76 4,430,967 6
FUTU Futu Holdings 05/23 111.7600 0.3200 0.29 1,246,471 6
TM Toyota 05/23 182.3000 -0.5200 -0.28 485,206 6
RSG Republic Services 05/23 252.8600 1.8600 0.74 1,074,459 6
STRS Stratus Properties 05/23 17.6200 -1.1400 -6.08 7,093 6
BCS Barclays 05/23 17.6500 0.0100 0.06 14,515,683 6
UBS UBS Group 05/23 31.7400 -0.3800 -1.18 2,216,484 6
NWL Newell Brands 05/23 5.4800 -0.1600 -2.84 9,838,172 6
VNT Vontier 05/23 35.2600 -0.5500 -1.54 541,753 6
SPR Spirit AeroSystems 05/23 37.1200 -0.1200 -0.32 653,134 6
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 6
WES Western Midstream Partners - Common Units Represe 05/23 38.9400 0.2500 0.65 867,253 6
ARIS Aris Water Solutions 05/23 23.3500 -0.0500 -0.21 624,352 6
IHG InterContinental Hotels Group PLC 05/23 117.4300 -0.3200 -0.27 215,925 6
MSB Mesabi Trust 05/23 25.6700 0.1800 0.71 16,879 6
NMR Nomura Holdings Inc. 05/23 5.9400 -0.0500 -0.83 396,694 6
GSK GSK 05/23 38.6600 -0.2600 -0.67 3,667,064 6
ASB Associated Banc 05/23 23.0000 -0.0800 -0.35 962,768 6
MLCO Melco Resorts & Entertainment 05/23 6.1100 -0.0500 -0.81 1,267,213 6
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 6
NXT NEXTracker 05/23 56.0500 0 0 1,882,488 6
KAR OPENLANE 05/23 22.1000 -0.3100 -1.38 602,523 6
NEU NewMarket 05/23 640.4300 -6.6200 -1.02 36,771 6
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 6
NOK Nokia 05/23 5.3400 -0.0200 -0.37 12,311,879 6
CUK Carnival PLC 05/23 20.1000 -0.1100 -0.54 1,122,222 6
EPR EPR Properties 05/23 52.7600 0.3800 0.73 435,655 6
AMS American Shared Hospital Services 05/23 2.3700 0.0200 0.85 6,352 6
NICE NICE 05/23 159.9400 -1.6700 -1.03 308,189 6
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 6
RY Royal Bank Of Canada 05/23 128.4300 1.9100 1.51 1,355,606 6
WPP WPP 05/23 40.1200 0.1600 0.40 194,060 5
AGI Alamos Gold 05/23 26.2400 0.5600 2.18 3,043,267 5
MMS Maximus 05/23 72.4000 -1.2900 -1.75 456,402 5
HDB HDFC Bank Ltd. 05/23 73.9800 1.2600 1.73 3,094,533 5
CLS Celestica 05/23 119.4700 1.1500 0.97 2,909,152 5
ARGX argenx 05/23 587.6100 6.1700 1.06 227,650 5
PUK Prudential 05/23 22.4400 -0.1600 -0.71 939,567 5
GLPG Galapagos 05/23 28.7300 -0.0500 -0.17 210,690 5
HMN Horace Mann Educators Corp. 05/23 42.9200 -0.1200 -0.28 239,680 5
ESLT Elbit Systems 05/23 378.9300 2.4000 0.64 278,536 5
NN NextNav 05/23 12.4400 -0.4300 -3.34 929,767 5
ARE Alexandria Real Estate Equity 05/23 67.8300 -0.7800 -1.14 1,310,458 5
IRS IRSA 05/23 15.5000 0.1300 0.85 84,556 5
BAM Brookfield Asset Management 05/23 56.5600 -0.6800 -1.19 1,923,629 5
LYG Lloyds Banking 05/23 4.2700 0.0200 0.47 25,734,720 5
AZN AstraZeneca 05/23 70.4100 0.4600 0.66 3,958,322 5
ALSN Allison Transmission 05/23 102.3400 -1.1900 -1.15 564,574 5
BB BlackBerry 05/23 3.7600 -0.1100 -2.84 13,654,758 5
MT ArcelorMittal 05/23 30.3600 0.4000 1.34 3,349,990 5
ZIP ZipRecruiter 05/23 5.4300 -0.1600 -2.86 513,752 5
NEM Newmont 05/23 53.6500 1.0000 1.90 10,172,305 5
SRG Seritage Growth Properties 05/23 2.8500 0.0200 0.71 167,383 5
DEC Diversified Energy 05/23 14.0600 0.1400 1.01 281,364 5
DNB Dun & Bradstreet 05/23 8.9900 0 0 5,950,502 5
SPB Spectrum Brands 05/23 58.1100 -0.4100 -0.70 623,093 5
FRO Frontline 05/23 18.3400 1.1600 6.75 4,699,757 5
MUX McEwen Mining Inc. 05/23 7.9600 0.2900 3.78 796,022 5
TEVA Teva Pharma 05/23 16.9600 0.0200 0.12 6,476,389 5
TRI Thomson Reuters 05/23 195.1200 0.9500 0.49 441,300 5
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 5
ALV Autoliv 05/23 100.7900 0.1700 0.17 587,916 5
TD Toronto-Dominion Bank 05/23 67.7000 0.7500 1.12 2,348,014 5
TE T1 Energy 05/23 1.0500 0.0799 8.24 1,216,547 5
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,298,975 5

資料排序中...請稍候
1m3m1y5yYTD