首頁 / 個股資料 / 相關公司 / ETF成分股
Mizuho Financial Group, Inc.
〈MFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 13
ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 12
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 12
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 12
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 11
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 9
HMC Honda Motor 09/18 31.7300 0.2500 0.79 455,671 9
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 9
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 8
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 8
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 8
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 8
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 8
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 8
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 8
SMFG Sumitomo Mitsui Financial Group Inc. 09/18 12.5500 0.0800 0.64 1,390,962 7
ALX Alexander's Inc. 09/18 244.8700 1.4400 0.59 17,336 7
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 7
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 7
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 7
BAP Credicorp 09/18 180.4200 5.1900 2.96 247,462 7
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 7
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 7
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 7
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 7
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 7
NMR Nomura Holdings Inc. 09/18 5.3800 0.0400 0.75 1,290,014 6
MLCO Melco Resorts & Entertainment 09/18 5.6400 -0.0500 -0.88 1,788,222 6
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 6
UBS UBS Group 09/18 29.9100 0.1500 0.50 1,321,264 6
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 6
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 6
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 6
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 6
JHX James Hardie Industries SE 09/18 36.1900 -0.1000 -0.28 19,616 6
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 6
DB Deutsche Bank 09/18 16.6200 0.0200 0.12 2,122,076 6
BCS Barclays 09/18 11.9500 0.0400 0.34 15,363,879 6
CUK Carnival PLC 09/18 16.5600 0.3400 2.10 2,195,464 6
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 6
AGL agilon health 09/18 3.9900 0.3500 9.62 4,948,889 6
NOK Nokia 09/18 4.1900 0 0 31,297,488 6
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 6
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 6
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,374,914 6
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 6
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 6
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 6
BB BlackBerry 09/18 2.3800 -0.0400 -1.65 7,949,663 5
KAR OPENLANE 09/18 16.5700 -0.0900 -0.54 431,437 5
ARE Alexandria Real Estate Equity 09/18 123.8600 -0.1500 -0.12 1,434,826 5
RSG Republic Services 09/18 199.1800 -2.5700 -1.27 838,267 5
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 5
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 5
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 5
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 5
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 5
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 5
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,752 5
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 5
TM Toyota 09/18 176.7100 3.5600 2.06 563,819 5
VNT Vontier 09/18 33.2100 -0.2500 -0.75 664,141 5
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 5
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 5
SPB Spectrum Brands 09/18 91.8600 0.0300 0.03 244,405 5
TPG TPG 09/18 57.9900 0.5300 0.92 766,462 5
NEU NewMarket 09/18 548.0400 -6.4600 -1.17 25,223 5
AEG Aegon 09/18 6.0600 0.0600 1.00 2,845,328 5
PUK Prudential 09/18 16.8000 0.1500 0.90 1,076,538 5
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 5
STRS Stratus Properties 09/18 26.2800 -1.4800 -5.33 13,833 5
HKD AMTD Digital 09/18 2.9300 -0.0500 -1.68 69,108 5
RY Royal Bank Of Canada 09/18 122.5600 -0.3000 -0.24 588,208 5
HDB HDFC Bank Ltd. 09/18 63.4600 0.4700 0.75 2,689,656 5
CNI Canadian National Railway Co. 09/18 117.0000 -2.0400 -1.71 1,373,814 5
EPR EPR Properties 09/18 48.6700 0.1700 0.35 523,465 5
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 5
ATS ATS 09/18 26.9600 -0.1100 -0.41 241,823 5
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 5
AMG Affiliated Managers 09/18 175.7600 -0.1000 -0.06 236,270 5
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 5
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 5
TGS Transportadora De Gas Del Sur 09/18 20.6200 -0.2100 -1.01 177,701 5
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 5
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 5
ENG ENGlobal 09/18 1.2500 -0.0200 -1.57 41,016 5
RENE Cartesian Growth II 09/18 11.4350 0.0050 0.04 150,138 5
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 5
LYG Lloyds Banking 09/18 3.0700 0.0200 0.66 11,004,840 5
HBM HudBay Minerals 09/18 7.6000 0.0500 0.66 4,111,869 5
NVS Novartis 09/18 115.9700 0.2700 0.23 771,326 4
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 4
KOF Coca-Cola FEMSA 09/18 90.7900 -0.2100 -0.23 290,534 4
FPH Five Point Holdings 09/18 3.3600 0.0200 0.60 132,534 4
IBN ICICI Bank 09/18 30.4400 0.5000 1.67 4,790,329 4
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 4
NVO Novo Nordisk 09/18 132.0600 0.0600 0.05 2,854,757 4
IRS IRSA 09/18 11.5800 -0.3100 -2.61 292,683 4
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 4
BP BP 09/18 32.4300 -0.1200 -0.37 6,125,668 4
BTI British American Tobacco 09/18 37.8800 -0.1300 -0.34 4,244,078 4
BAM Brookfield Asset Management 09/18 45.6700 0.1200 0.26 745,506 4
TLS Telos 09/18 3.3500 0.0200 0.60 358,603 4
E ENI 09/18 31.6800 0.0500 0.16 320,431 4
STG Sunlands Technology 09/18 5.9400 0.1000 1.71 122,394 4
BUD Anheuser-Busch Inbev 09/18 63.4100 -0.8400 -1.31 1,777,183 4
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 4
FTK Flotek Industries 09/18 5.1700 0 0 128,506 4
FMS Fresenius Medical Care 09/18 20.8300 -0.0500 -0.24 195,445 4
MUFG Mitsubishi UFJ Financial Group 09/18 10.1100 -0.0700 -0.69 2,364,018 4
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 4
CLS Celestica 09/18 46.8300 -0.1600 -0.34 1,558,513 4
GLPG Galapagos 09/18 30.2800 -0.2800 -0.92 59,777 4
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 4
EMR Emerson Electric 09/18 103.6800 -0.2200 -0.21 2,129,816 4
LB LandBridge 09/18 37.8400 -0.4600 -1.20 156,601 4
SGD Safe & Green 09/18 0.2501 0.0051 2.08 49,106 4
IP International Paper 09/18 49.5400 0.0500 0.10 2,729,639 4
TD Toronto-Dominion Bank 09/18 62.5900 -0.3000 -0.48 1,335,906 4
KB KB Financial 09/18 61.7900 0.2200 0.36 117,614 4
SHG Shinhan Financial Group 09/18 42.6200 -0.0200 -0.05 83,268 4
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,338,037 4
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 4
CRH CRH 09/18 90.0400 0.7700 0.86 3,928,187 4
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 4
CG Carlyle Group 09/18 42.3200 0.3300 0.79 1,838,889 4
PHG Philips 09/18 30.8700 -0.3200 -1.03 1,210,650 4
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 4
WPP WPP 09/18 49.9200 0.7200 1.46 113,502 4
ESLT Elbit Systems 09/18 192.0700 -0.1400 -0.07 31,608 4
PSO Pearson plc 09/18 13.4900 -0.1100 -0.81 548,199 4
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 4
DEO Diageo 09/18 132.9400 -0.4600 -0.34 529,796 4
MFC Manulife Financial Corporation 09/18 28.2400 -0.0200 -0.07 1,277,848 4
SNN Smith & Nephew 09/18 30.7100 -0.2500 -0.81 879,899 4
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 4
WF Woori Financial Group 09/18 35.7100 -0.0100 -0.03 52,601 4
ALE Allete 09/18 63.7500 0.0600 0.09 247,606 4
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 4
ZIP ZipRecruiter 09/18 10.1900 0.0800 0.79 766,273 4
CRTO Criteo 09/18 42.3500 -0.0800 -0.19 317,802 4
UL Unilever 09/18 64.3700 -0.4500 -0.69 1,533,079 4
FUTU Futu Holdings 09/18 59.5100 -0.8600 -1.42 550,974 4
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 4
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 4
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 4
SSL Sasol 09/18 7.0600 -0.1000 -1.40 475,538 4
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 4
MUX McEwen Mining Inc. 09/18 8.9100 -0.2500 -2.73 603,221 4
SNY Sanofi 09/18 57.4700 0.5600 0.98 1,354,992 4
CE Celanese 09/18 126.3700 0.6100 0.49 952,218 4
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 4
SBS Companhia de Saneamento Basico d 09/18 17.6700 0.1100 0.63 1,205,660 4
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 4
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 4
NGG National Grid plc 09/18 70.0500 -0.3200 -0.45 499,030 4
ALSN Allison Transmission 09/18 88.5700 0.1100 0.12 395,194 4
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 4
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 4
THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 4
TS Tenaris S.A. 09/18 29.2200 -0.0800 -0.27 1,688,780 4