Mizuho Financial Group, Inc.
〈MFG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIO | Rio Tinto | 05/07 | 60.0200 | 0.2200 | 0.37 | 3,176,373 | 15 | |
| AMP | Ameriprise Financial Inc. | 05/07 | 480.8000 | 5.1400 | 1.08 | 429,029 | 14 | |
| BHP | BHP Group | 05/07 | 48.3700 | -0.4600 | -0.94 | 2,395,476 | 14 | |
| ORA | Ormat Technologies | 05/07 | 72.3100 | 0.2800 | 0.39 | 432,596 | 13 | |
| ASX | ASE Technology Holding | 05/07 | 9.1000 | 0.1000 | 1.11 | 18,677,712 | 13 | |
| ING | ING Groep N.V.(ADR) | 05/07 | 20.0900 | -0.1400 | -0.69 | 1,989,779 | 13 | |
| BEN | Franklin Resources | 05/07 | 20.4600 | 0.3900 | 1.94 | 6,426,703 | 13 | |
| HMC | Honda Motor | 05/07 | 30.3800 | -0.4100 | -1.33 | 924,532 | 10 | |
| SUN | Sunoco | 05/07 | 56.5500 | 2.8100 | 5.23 | 640,990 | 10 | |
| TLX | Telix | 05/07 | 17.7500 | -0.5300 | -2.90 | 47,944 | 9 | |
| ALX | Alexander's Inc. | 05/07 | 212.8000 | 3.9900 | 1.91 | 11,377 | 9 | |
| WOR | Worthington Enterprises | 05/07 | 56.6700 | 0.5200 | 0.93 | 395,325 | 9 | |
| SIG | Signet Jewelers Ltd. | 05/07 | 62.4800 | 1.7300 | 2.85 | 719,016 | 9 | |
| DOW | Dow | 05/07 | 28.4500 | -0.3500 | -1.22 | 8,817,769 | 9 | |
| IAG | IAMGOLD Corp. | 05/07 | 6.9500 | -0.4100 | -5.57 | 21,849,342 | 9 | |
| CIA | Citizens, Inc. Class A | 05/07 | 3.8100 | -0.2700 | -6.62 | 124,716 | 9 | |
| APA | APA | 05/07 | 15.4800 | -0.2500 | -1.59 | 8,323,751 | 9 | |
| SAN | Banco Santander | 05/07 | 7.1700 | 0.0100 | 0.14 | 3,593,334 | 9 | |
| TEF | Telefonica | 05/07 | 5.0800 | -0.0400 | -0.78 | 567,023 | 9 | |
| BAP | Credicorp | 05/07 | 200.2700 | -1.6100 | -0.80 | 331,345 | 8 | |
| MCY | Mercury General Corporation | 05/07 | 56.9800 | -1.9900 | -3.37 | 661,015 | 8 | |
| AGL | agilon health | 05/07 | 3.3900 | -1.0700 | -23.99 | 10,045,724 | 8 | |
| PRU | Prudential Financial | 05/07 | 101.2300 | -0.6500 | -0.64 | 2,436,349 | 8 | |
| ALL | Allstate | 05/07 | 204.0700 | 2.0100 | 0.99 | 1,170,081 | 8 | |
| SE | Sea | 05/07 | 142.5300 | 0.0600 | 0.04 | 4,375,255 | 8 | |
| NHC | National Healthcare | 05/07 | 95.6700 | 0.6200 | 0.65 | 42,058 | 8 | |
| SOL | Emeren | 05/07 | 1.4100 | 0.0200 | 1.44 | 97,707 | 8 | |
| SAP | SAP | 05/07 | 297.3300 | -0.3500 | -0.12 | 1,121,398 | 8 | |
| NIC | Nicolet Bankshares | 05/07 | 119.8800 | -0.2400 | -0.20 | 52,935 | 7 | |
| HLI | Houlihan Lokey | 05/07 | 164.2100 | 1.2700 | 0.78 | 427,586 | 7 | |
| WDS | Woodside Energy | 05/07 | 12.9400 | 0.0300 | 0.23 | 778,130 | 7 | |
| CSL | Carlisle | 05/07 | 384.3600 | -1.1100 | -0.29 | 603,112 | 7 | |
| SES | SES | 05/07 | 0.8228 | 0.0138 | 1.71 | 5,444,281 | 7 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/07 | 14.2200 | 0.0700 | 0.49 | 1,595,888 | 7 | |
| WOW | WideOpenWest | 05/07 | 4.2700 | -0.0700 | -1.61 | 565,367 | 7 | |
| VOD | Vodafone | 05/07 | 9.4000 | -0.2700 | -2.79 | 20,960,858 | 7 | |
| AUB | Atlantic Union Bankshares | 05/07 | 28.6600 | 0.2100 | 0.74 | 1,660,209 | 7 | |
| CNI | Canadian National Railway Co. | 05/07 | 99.7700 | 1.3400 | 1.36 | 1,342,548 | 7 | |
| ORI | Old Republic International Corporation | 05/07 | 38.0900 | 0.0300 | 0.08 | 1,246,575 | 7 | |
| JHX | James Hardie Industries SE | 05/07 | 23.2500 | -0.5000 | -2.11 | 3,499,425 | 7 | |
| CLW | Clearwater Paper Corp. | 05/07 | 26.0300 | 0.6600 | 2.60 | 213,934 | 7 | |
| FPH | Five Point Holdings | 05/07 | 5.4500 | 0.1700 | 3.22 | 147,629 | 7 | |
| CAR | Avis Budget | 05/07 | 100.5000 | 3.2100 | 3.30 | 1,998,482 | 7 | |
| TPG | TPG | 05/07 | 46.2600 | 0.0700 | 0.15 | 2,191,596 | 7 | |
| SMFG | Sumitomo Mitsui Financial Group | 05/07 | 14.0200 | 0.1000 | 0.72 | 1,587,088 | 7 | |
| STM | STMicroelectronics | 05/07 | 23.0600 | 0.5100 | 2.26 | 4,651,008 | 7 | |
| TM | Toyota | 05/07 | 188.9000 | -3.5300 | -1.83 | 303,019 | 6 | |
| MSB | Mesabi Trust | 05/07 | 27.9200 | 0.0300 | 0.11 | 21,714 | 6 | |
| MLCO | Melco Resorts & Entertainment | 05/07 | 5.6400 | 0.1400 | 2.55 | 3,281,712 | 6 | |
| NEU | NewMarket | 05/07 | 628.3300 | -0.7700 | -0.12 | 32,698 | 6 | |
| FUTU | Futu Holdings | 05/07 | 101.6800 | -1.1800 | -1.15 | 1,927,535 | 6 | |
| SRE | Sempra | 05/07 | 75.8600 | 0.7900 | 1.05 | 4,619,246 | 6 | |
| NOK | Nokia | 05/07 | 5.0600 | 0.0300 | 0.60 | 17,821,006 | 6 | |
| SPR | Spirit AeroSystems | 05/07 | 35.8700 | 0.0900 | 0.25 | 919,813 | 6 | |
| AIR | AAR | 05/07 | 59.0500 | 0.2700 | 0.46 | 209,686 | 6 | |
| CUK | Carnival PLC | 05/07 | 17.9600 | 0.2100 | 1.18 | 1,642,603 | 6 | |
| NICE | NICE | 05/07 | 160.4400 | 3.5400 | 2.26 | 289,665 | 6 | |
| DB | Deutsche Bank | 05/07 | 26.6700 | -0.0700 | -0.26 | 2,297,299 | 6 | |
| RY | Royal Bank Of Canada | 05/07 | 120.1900 | 0.0300 | 0.02 | 692,909 | 6 | |
| WES | Western Midstream Partners - Common Units Represe | 05/07 | 35.9500 | 0.3000 | 0.84 | 1,150,240 | 6 | |
| TLS | Telos | 05/07 | 2.4900 | -0.0300 | -1.19 | 1,375,407 | 6 | |
| AMS | American Shared Hospital Services | 05/07 | 2.7700 | 0 | 0 | 269 | 6 | |
| TRN | Trinity Industries Inc. | 05/07 | 24.1100 | -0.5100 | -2.07 | 764,885 | 6 | |
| HSBC | HSBC Holdings | 05/07 | 56.2800 | -0.3400 | -0.60 | 1,464,302 | 6 | |
| KAR | OPENLANE | 05/07 | 19.1700 | -0.1700 | -0.88 | 1,779,549 | 6 | |
| EMR | Emerson Electric | 05/07 | 109.8600 | 2.5900 | 2.41 | 5,066,125 | 6 | |
| T | AT&T | 05/07 | 28.1000 | -0.0600 | -0.21 | 28,358,124 | 6 | |
| NWL | Newell Brands | 05/07 | 5.0000 | 0.0100 | 0.20 | 8,135,147 | 6 | |
| ARIS | Aris Water Solutions | 05/07 | 19.9700 | -5.4800 | -21.53 | 2,450,859 | 6 | |
| EPR | EPR Properties | 05/07 | 50.3600 | 0.1700 | 0.34 | 854,322 | 6 | |
| IHG | InterContinental Hotels Group PLC | 05/07 | 115.3400 | 1.8500 | 1.63 | 266,345 | 6 | |
| VNT | Vontier | 05/07 | 34.1500 | 0.7200 | 2.15 | 1,505,746 | 6 | |
| NXT | NEXTracker | 05/07 | 43.7700 | 0.8800 | 2.05 | 1,582,603 | 6 | |
| ASB | Associated Banc | 05/07 | 22.4700 | -0.1000 | -0.44 | 1,486,569 | 6 | |
| UBS | UBS Group | 05/07 | 30.8800 | 0.2000 | 0.65 | 2,017,895 | 6 | |
| NMR | Nomura Holdings Inc. | 05/07 | 5.5000 | -0.0200 | -0.36 | 1,180,365 | 6 | |
| GSK | GSK | 05/07 | 37.1700 | -0.3300 | -0.88 | 5,030,292 | 6 | |
| BCS | Barclays | 05/07 | 15.9500 | -0.1600 | -0.99 | 12,556,442 | 6 | |
| RSG | Republic Services | 05/07 | 251.8100 | 0.9600 | 0.38 | 1,098,103 | 6 | |
| STRS | Stratus Properties | 05/07 | 18.3100 | 0.3000 | 1.67 | 7,327 | 6 | |
| BAM | Brookfield Asset Management | 05/07 | 55.8100 | 0.7700 | 1.40 | 2,414,465 | 5 | |
| LYG | Lloyds Banking | 05/07 | 3.8800 | 0.0400 | 1.04 | 30,557,322 | 5 | |
| DNB | Dun & Bradstreet | 05/07 | 8.9600 | -0.0100 | -0.11 | 5,640,398 | 5 | |
| NEM | Newmont | 05/07 | 53.9900 | -0.6200 | -1.14 | 11,140,005 | 5 | |
| DEC | Diversified Energy | 05/07 | 12.9600 | 0.0300 | 0.23 | 362,478 | 5 | |
| SPB | Spectrum Brands | 05/07 | 61.8800 | -1.1900 | -1.89 | 1,172,153 | 5 | |
| CLS | Celestica | 05/07 | 96.5500 | 1.3600 | 1.43 | 2,744,418 | 5 | |
| FRO | Frontline | 05/07 | 17.1600 | -0.4100 | -2.33 | 2,717,427 | 5 | |
| UL | Unilever | 05/07 | 64.1100 | 0.2100 | 0.33 | 2,081,164 | 5 | |
| ZIP | ZipRecruiter | 05/07 | 5.3200 | -0.0500 | -0.93 | 1,294,256 | 5 | |
| TEL | TE Connectivity | 05/07 | 149.6900 | 1.1600 | 0.78 | 1,482,136 | 5 | |
| TEVA | Teva Pharma | 05/07 | 17.6000 | 1.4800 | 9.18 | 24,306,268 | 5 | |
| AGI | Alamos Gold | 05/07 | 27.1400 | -0.1000 | -0.37 | 3,214,062 | 5 | |
| HDB | HDFC Bank Ltd. | 05/07 | 72.8300 | -0.1900 | -0.26 | 2,636,478 | 5 | |
| PUK | Prudential | 05/07 | 22.0400 | 0.3500 | 1.61 | 731,989 | 5 | |
| BABA | Alibaba Group | 05/07 | 123.2300 | -4.4300 | -3.47 | 16,024,031 | 5 | |
| ALSN | Allison Transmission | 05/07 | 97.2300 | 0.1100 | 0.11 | 761,788 | 5 | |
| NN | NextNav | 05/07 | 13.7950 | 0.5750 | 4.35 | 1,587,955 | 5 | |
| ARE | Alexandria Real Estate Equity | 05/07 | 71.8900 | 0.3200 | 0.45 | 1,831,303 | 5 | |
| MUX | McEwen Mining Inc. | 05/07 | 7.8300 | -0.2900 | -3.57 | 804,070 | 5 | |
| MMS | Maximus | 05/07 | 67.1600 | 0.6900 | 1.04 | 494,683 | 5 | |
| IRS | IRSA | 05/07 | 14.4000 | 0.2500 | 1.77 | 224,584 | 5 | |
| TRI | Thomson Reuters | 05/07 | 188.5600 | 2.5500 | 1.37 | 517,783 | 5 | |
| ESLT | Elbit Systems | 05/07 | 414.4700 | 14.4700 | 3.62 | 93,062 | 5 | |
| BB | BlackBerry | 05/07 | 3.6800 | 0.0700 | 1.94 | 11,142,470 | 5 | |
| TD | Toronto-Dominion Bank | 05/07 | 63.1300 | -0.3200 | -0.50 | 1,294,275 | 5 | |
| TE | T1 Energy | 05/07 | 1.2900 | 0.0400 | 3.20 | 780,967 | 5 | |
| ARGX | argenx | 05/07 | 622.9300 | 7.8200 | 1.27 | 432,541 | 5 | |
| WPP | WPP | 05/07 | 38.7600 | 0.1500 | 0.39 | 243,253 | 5 | |
| RENE | Cartesian Growth II | 05/07 | 11.9500 | 0 | 0 | 65 | 5 | |
| GLPG | Galapagos | 05/07 | 25.8000 | -0.4700 | -1.79 | 521,338 | 5 | |
| ALV | Autoliv | 05/07 | 93.7000 | 0.3900 | 0.42 | 418,558 | 5 | |
| HMN | Horace Mann Educators Corp. | 05/07 | 41.7100 | 0.1000 | 0.24 | 376,117 | 5 | |
| MT | ArcelorMittal | 05/07 | 29.9000 | -0.1700 | -0.57 | 1,037,984 | 5 | |
| AZN | AstraZeneca | 05/07 | 70.0700 | -0.1900 | -0.27 | 4,039,996 | 5 | |
| IPX | IperionX | 05/07 | 22.2700 | -0.2400 | -1.07 | 60,309 | 5 |
