MIND C.T.I. Ltd.
〈MNDO〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 38,477,652 | 8,792,913 | |
0 | ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 482,535 | 26,887 | |
0 | ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 1,987,351 | 1,002,499 | |
0 | ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,779,282 | 541,916 | |
0 | ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,599,434 | 504,477 | |
0 | ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,282,598 | 1,329,354 | |
0 | ANSS | ANSYS | 11/21 | 348.9400 | 6.7000 | 1.96 | 635,592 | 221,783 | |
0 | ANY | Sphere 3D | 11/21 | 1.3000 | -0.1000 | -7.14 | 2,069,576 | 2,690 | |
0 | APPS | Digital Turbine | 11/21 | 1.4700 | 0.0400 | 2.80 | 4,622,425 | 6,795 | |
0 | ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 627,378 | 17,209 | |
0 | ASPS | Altisource Portfolio Solutions | 11/21 | 0.7483 | -0.0917 | -10.92 | 130,120 | 97 | |
0 | ASUR | Asure Software | 11/21 | 9.5200 | 0.5500 | 6.13 | 100,876 | 960 | |
0 | ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 686,026 | 11,361 | |
0 | AZPN | Aspen Technology | 11/21 | 248.4900 | 3.1900 | 1.30 | 450,555 | 111,958 | |
0 | BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 14,957,732 | 1,280,083 | |
0 | BLIN | Bridgeline Digital | 11/21 | 1.1000 | 0.0103 | 0.95 | 9,257 | 10 | |
0 | BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 22,306 | |
0 | BOSC | B.O.S. Better Online Solutions | 11/21 | 3.3100 | 0.0300 | 0.91 | 10,337 | 34 | |
0 | BR | Broadridge Financial Solutions | 11/21 | 227.4700 | 2.0800 | 0.92 | 973,013 | 221,331 | |
0 | CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 515,969 | 245,333 | |
0 | CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,370 | 35,248 | |
0 | CDW | CDW | 11/21 | 178.1700 | 2.1800 | 1.24 | 1,385,637 | 246,879 | |
0 | CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 752,842 | 137,010 | |
0 | CMCM | Cheetah Mobile | 11/21 | 4.6100 | -0.0700 | -1.50 | 17,448 | 80 | |
0 | CNET | ZW Data Action | 11/21 | 1.5900 | 0.0400 | 2.58 | 20,753 | 33 | |
0 | CNVS | Cineverse | 11/21 | 3.7100 | -0.2800 | -7.02 | 484,397 | 1,797 | |
0 | COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,262,770 | 14,291 | |
0 | CPAY | Corpay | 11/21 | 375.4600 | 6.2200 | 1.68 | 411,982 | 154,683 | |
0 | CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,319,554 | 2,793,540 | |
0 | CSGP | CoStar Group | 11/21 | 77.0000 | 0.7300 | 0.96 | 1,918,746 | 147,743 | |
0 | CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 152,386 | 8,412 | |
0 | CSPI | CSP | 11/21 | 14.1900 | 0.6200 | 4.57 | 66,144 | 939 | |
0 | CTLP | Cantaloupe | 11/21 | 9.0000 | 0.1200 | 1.35 | 323,375 | 2,910 | |
0 | CTSH | Cognizant | 11/21 | 78.8600 | 1.2900 | 1.66 | 4,605,743 | 363,209 | |
0 | CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,675 | 47,908 | |
0 | CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 56,166 | |
0 | CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 681,220 | 224,224 | |
0 | DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,545 | 4,123 | |
0 | DBD | Diebold Nixdorf | 11/21 | 44.2300 | 1.4300 | 3.34 | 128,741 | 5,694 | |
0 | DDD | 3D Systems | 11/21 | 3.2200 | 0.1100 | 3.54 | 2,557,837 | 8,236 | |
0 | DLB | Dolby Laboratories | 11/21 | 80.2500 | -1.7300 | -2.11 | 1,373,949 | 110,259 | |
0 | DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,036 | 5,784 | |
0 | DMRC | Digimarc | 11/21 | 31.3700 | 0.0100 | 0.03 | 72,540 | 2,276 | |
0 | DOX | Amdocs | 11/21 | 85.2000 | 1.4700 | 1.76 | 513,544 | 43,754 | |
0 | DSGX | Descartes Systems | 11/21 | 114.3300 | 0.2000 | 0.18 | 137,977 | 15,775 | |
0 | EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,460,254 | 212,494 | |
0 | EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,878 | 19,607 | |
0 | EFX | Equifax, Inc. | 11/21 | 252.9000 | 5.8200 | 2.36 | 1,008,786 | 255,122 | |
0 | EGAN | eGain | 11/21 | 5.1600 | 0.1100 | 2.18 | 50,551 | 261 | |
0 | EPAM | EPAM Systems | 11/21 | 245.2200 | 10.7200 | 4.57 | 741,824 | 181,910 | |
0 | ESLT | Elbit Systems | 11/21 | 249.3100 | 0.6400 | 0.26 | 17,091 | 4,261 | |
0 | EVTC | Evertec | 11/21 | 36.0600 | 1.2200 | 3.50 | 279,120 | 10,065 | |
0 | FDS | FactSet Research | 11/21 | 485.7700 | 11.3300 | 2.39 | 256,957 | 124,822 | |
0 | FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 317,457 | 77,552 | |
0 | FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 94,858 | 221,762 | |
0 | FIS | Fidelity National Information Services | 11/21 | 85.5000 | -0.4000 | -0.47 | 4,170,294 | 356,560 | |
0 | FIVN | Five9 | 11/21 | 38.4600 | 0.4600 | 1.21 | 1,416,517 | 54,479 | |
0 | FORTY | Formula Systems | 11/21 | 82.7300 | 0 | 0 | 127 | 11 | |
0 | FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,341,204 | 408,160 | |
0 | G | Genpact | 11/21 | 45.8200 | 1.1800 | 2.64 | 1,240,391 | 56,835 | |
0 | GIB | CGI | 11/21 | 111.9700 | 2.1000 | 1.91 | 156,241 | 17,494 | |
0 | GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,659 | 127,971 | |
0 | GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 37,575,896 | 6,359,345 | |
0 | GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,102,976 | 9,907,432 | |
0 | GRMN | Garmin | 11/21 | 209.1100 | 3.5200 | 1.71 | 572,563 | 119,729 | |
0 | GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 410,333 | 82,009 | |
0 | HIVE | HIVE Digital Technologies | 11/21 | 4.0000 | -0.1600 | -3.85 | 8,449,635 | 33,799 | |
0 | HPQ | HP | 11/21 | 37.9100 | 1.2300 | 3.35 | 5,914,110 | 224,204 | |
0 | HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 658,749 | 474,299 | |
0 | IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,167,946 | 1,149,351 | |
0 | ICAD | iCAD | 11/21 | 1.5400 | -0.0050 | -0.32 | 221,980 | 342 | |
0 | IDN | Intellicheck | 11/21 | 2.5900 | 0.1700 | 7.02 | 84,640 | 219 | |
0 | IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 182,857 | 49,457 | |
0 | INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 4,821,467 | 105,879 | |
0 | INOD | Innodata | 11/21 | 46.2300 | 1.7800 | 4.00 | 2,140,197 | 98,941 | |
0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 1,316,218 | |
0 | INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,243,048 | 1,522,357 | |
0 | IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,118,707 | 132,824 | |
0 | ISDR | Issuer Direct | 11/21 | 9.7656 | 0.0156 | 0.16 | 11,881 | 116 | |
0 | JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 425,502 | 73,399 | |
0 | KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,078 | 29,233 | |
0 | LDOS | Leidos | 11/21 | 164.6900 | 2.5400 | 1.57 | 2,077,613 | 342,162 | |
0 | MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,055,340 | 1,573,806 | |
0 | MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 393,606 | 107,018 | |
0 | MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,983 | 1,180 | |
0 | MGIC | Magic Software | 11/21 | 10.9900 | 0.0700 | 0.64 | 16,060 | 176 | |
0 | MHH | Mastech Digital | 11/21 | 14.0800 | 0.7800 | 5.86 | 63,591 | 895 | |
0 | MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,797 | 5,112 | |
1 | MNDO | MIND C.T.I. | 11/21 | 1.9582 | 0.0032 | 0.16 | 5,387 | 11 | |
0 | MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,473 | 8,328 | |
0 | MRCY | Mercury Systems | 11/21 | 39.9800 | 1.0600 | 2.72 | 336,602 | 13,457 | |
0 | MRIN | Marin Software | 11/21 | 1.9813 | 0.0212 | 1.08 | 17,268 | 34 | |
0 | MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,507,148 | 8,466,786 | |
0 | MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 686,701 | 339,807 | |
0 | MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 98,816,648 | 39,257,878 | |
0 | MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,594 | 1,284 | |
0 | NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,795 | 31,320 | |
0 | NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,092,401 | 1,143,798 | |
0 | NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,357,191 | 551,969 | |
0 | NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 306,404 | 6,606 | |
0 | NTWK | NetSol Technologies | 11/21 | 2.6400 | 0.0800 | 3.13 | 39,706 | 105 | |
0 | OMC | Omnicom Group | 11/21 | 101.9400 | 2.8600 | 2.89 | 1,259,743 | 128,418 | |
0 | ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,221,078 | 2,159,272 | |
0 | OTEX | Open Text | 11/21 | 29.1800 | 0.3100 | 1.07 | 457,136 | 13,339 | |
0 | PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,227,429 | 2,874,349 | |
0 | PAY | Paymentus | 11/21 | 36.3100 | -0.1200 | -0.33 | 333,503 | 12,109 | |
0 | PAYC | Paycom Software | 11/21 | 227.0200 | 7.2400 | 3.29 | 396,300 | 89,968 | |
0 | PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 98,956 | |
0 | PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,174 | 32,773 | |
0 | PERI | Perion Network | 11/21 | 8.4300 | 0.0100 | 0.12 | 252,689 | 2,130 | |
0 | PINC | Premier | 11/21 | 22.4200 | 0.1900 | 0.85 | 490,435 | 10,996 | |
0 | PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 10,148 | |
0 | PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 28,991 | |
0 | PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,056 | 12,407 | |
0 | PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 670,602 | 129,259 | |
0 | QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,611 | 43,944 | |
0 | QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,663 | 74,794 | |
0 | RCMT | RCM Technologies | 11/21 | 21.5300 | -0.1000 | -0.46 | 55,040 | 1,185 | |
0 | RCON | Recon Technology | 11/21 | 2.2150 | 0.0750 | 3.50 | 3,692 | 8 | |
0 | RDCM | Radcom Ltd. | 11/21 | 11.7800 | 0.5300 | 4.71 | 34,174 | 403 | |
0 | RDWR | Radware | 11/21 | 23.1800 | 0.0700 | 0.30 | 141,224 | 3,274 | |
0 | RNG | Ringcentral | 11/21 | 34.8700 | -0.1700 | -0.49 | 1,351,753 | 47,136 | |
0 | SABR | Sabre | 11/21 | 3.6700 | 0.0700 | 1.94 | 3,580,658 | 13,141 | |
0 | SAIC | Science Applications International | 11/21 | 124.7800 | 1.7300 | 1.41 | 515,617 | 64,339 | |
0 | SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 946,440 | 223,388 | |
0 | SGRP | SPAR Group | 11/21 | 2.2500 | 0.0300 | 1.35 | 54,771 | 123 | |
0 | SLP | Simulations Plus | 11/21 | 30.0400 | 2.4600 | 8.92 | 379,707 | 11,406 | |
0 | SMSI | Smith Micro Software | 11/21 | 0.7602 | -0.0188 | -2.41 | 93,105 | 71 | |
0 | SNX | TD SYNNEX | 11/21 | 116.5700 | 0.5500 | 0.47 | 446,057 | 51,997 | |
0 | SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,470 | 3,512 | |
0 | SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 38,430 | |
0 | SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,390,923 | 104,542 | |
0 | TDC | Teradata | 11/21 | 30.3700 | 0.4000 | 1.33 | 739,667 | 22,464 | |
0 | TRI | Thomson Reuters | 11/21 | 161.8400 | 1.1000 | 0.68 | 175,128 | 28,343 | |
0 | TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,197 | 1,848 | |
0 | TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,060 | 192,337 | |
0 | UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,545 | 3,187 | |
0 | UPLD | Upland Software | 11/21 | 3.2800 | -0.3300 | -9.14 | 588,203 | 1,929 | |
0 | VEEV | Veeva Systems | 11/21 | 214.5400 | 3.9100 | 1.86 | 907,805 | 194,760 | |
0 | VHC | VirnetX Holding | 11/21 | 5.0100 | 0.2205 | 4.60 | 14,933 | 75 | |
0 | VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,149,734 | 107,917 | |
0 | VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,226 | 15,287 | |
0 | VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 448,198 | 82,872 | |
0 | WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,186,039 | 586,011 | |
0 | WEX | WEX | 11/21 | 181.7300 | 1.4100 | 0.78 | 352,495 | 64,059 | |
0 | WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,395 | 16,550 | |
0 | WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,283 | 31,903 | |
0 | WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,961 | 26,519 | |
0 | WYY | WidePoint | 11/21 | 4.7800 | 0.0500 | 1.06 | 163,162 | 780 |